网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.88 52周最低:1.32

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2精进电动0.000.00%0.00000.000.000.000.00
3零点有数0.000.00%0.00000.000.000.000.00
4金山办公255.50-3.36%-8.8922,61857,6301.051.42110.5955,141,869,730.50
5石头科技900.00-0.55%-4.973,49031,0550.770.4938.0140,728,510,000.00
6中国中免264.47-1.68%-4.5374,562196,0370.380.9348.86516,371,207,121.68
7映翰通42.94-5.00%-2.268,5293,6112.282.1544.271,603,277,660.44
8亚康股份30.66-6.58%-2.1653,84916,60926.920.74-306.60613,200,000.00
9热景生物118.87-1.57%-1.9018,03921,3724.120.664.735,207,191,998.77
10兆易创新152.60-1.17%-1.80139,451212,0102.260.9266.6493,988,039,201.00
11甘李药业69.15-2.34%-1.6643,37029,9921.501.4529.0519,934,980,080.90
12致远互联59.45-2.65%-1.623,8882,3230.661.0640.443,518,226,209.35
13北新建材30.83-4.90%-1.59230,02471,3011.361.3513.7252,087,526,768.86
14盈建科58.14-2.60%-1.552,8681,6712.030.8336.11821,518,200.00
15八亿时空42.51-3.47%-1.5316,2116,9142.112.4021.693,265,419,720.81
16谱尼测试63.52-2.28%-1.487,7985,0052.281.3522.852,172,384,000.00
17海天瑞声70.86-1.98%-1.433,1462,2223.621.26-262.44616,701,807.72
18天坛生物30.95-4.24%-1.37201,39462,6441.472.5161.9042,499,754,334.25
19信安世纪46.25-2.73%-1.304,9352,2912.490.89190.25915,271,312.50
20阳光诺和133.50-0.94%-1.277,4369,9944.310.51445.002,303,583,484.50
21东方雨虹47.68-2.44%-1.19301,632143,0421.221.0834.30118,304,372,729.28
22创业黑马37.06-2.96%-1.13212,20176,28119.431.08529.434,047,284,650.56
23奇安信87.50-1.25%-1.1115,47313,5900.340.68-130.6040,000,686,950.00
24博睿数据54.45-1.89%-1.059305100.451.01-64.821,116,650,799.00
25值得买80.84-1.23%-1.018,2766,6402.640.9539.432,532,151,158.32
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021