网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.41

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.42-2.73%-0.187,932,607512,4812.370.8624.41215,329,826,869.50
2中国铝业5.31-9.23%-0.544,915,445265,1073.761.0563.2169,447,934,079.73
3北汽蓝谷14.97-5.55%-0.882,614,493403,47514.331.03-7.5727,315,051,203.43
4大北农8.60-4.97%-0.452,235,419196,1145.401.4518.3035,614,645,535.80
5中国石油4.690.00%0.002,053,80595,8190.130.7913.79759,414,544,966.42
6中国中车6.234.36%0.261,975,377122,0590.813.6215.20151,562,181,839.04
7三一重工27.65-3.79%-1.091,884,648525,1412.221.4212.36234,616,371,461.15
8工商银行5.24-0.38%-0.021,460,69676,4150.050.736.091,412,767,993,704.36
9中国银行3.280.00%0.001,331,76243,5300.060.925.29691,310,888,694.88
10北辰实业2.555.81%0.141,209,41731,1764.554.6431.886,783,000,000.00
11光大银行3.850.00%0.001,199,19146,0160.290.885.75159,209,738,341.50
12北京银行4.92-0.61%-0.031,178,09857,9010.560.974.97104,023,482,618.24
13北信源5.22-1.14%-0.061,131,53960,3867.802.29-2,088.007,568,081,734.14
14中国石化4.43-1.56%-0.071,130,06250,1980.120.697.60423,320,925,733.78
15节能风电4.01-2.20%-0.091,117,32045,1312.490.8224.1617,966,571,140.81
16邮储银行5.360.37%0.021,115,39459,8650.990.797.4460,431,113,200.48
17中国建筑5.00-0.60%-0.031,099,25655,0650.270.834.31203,222,914,220.00
18中国中冶3.13-1.88%-0.061,098,59834,4980.620.699.4855,878,698,002.10
19农业银行3.270.00%0.001,058,38134,4810.040.655.54961,560,811,066.08
20福田汽车3.75-3.85%-0.151,025,45338,7111.560.9829.7624,656,970,176.25
21飞利信4.00-4.99%-0.21835,27234,0835.860.74-4.405,699,067,584.00
22捷成股份3.842.95%0.11745,85128,3432.941.47-8.359,735,655,783.68
23首钢股份6.06-5.61%-0.36670,99241,4731.330.7012.1830,646,045,670.76
24石化油服2.08-1.42%-0.03661,12813,8710.491.0886.6728,224,307,386.08
25*ST数知2.193.79%0.08658,74114,6265.621.08-0.312,566,301,399.37
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021