网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.33

协鑫集成(002506) 区域板块

所属区域: 上海 ;共有 402 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51春秋航空49.861.05%0.5222,99011,4780.250.95-383.5445,694,830,870.18
52国缆检测49.183.38%1.6114,9017,2249.931.030.00737,700,000.00
53普丽盛48.44-1.14%-0.565,0132,4370.501.03-151.384,844,000,000.00
54澳华内镜47.98-1.48%-0.725,5942,6781.841.1082.721,455,333,294.36
55思源电气47.39-0.23%-0.1146,39222,0350.610.5333.8536,302,767,438.98
56阿拉丁47.27-2.64%-1.2811,7455,6041.611.0047.493,443,461,712.74
57鸣志电器47.000.00%0.00115,04053,9982.760.7974.8419,619,943,200.00
58之江生物46.750.88%0.4168,73131,9445.601.0212.915,739,049,074.00
59金龙鱼46.65-0.13%-0.0657,66626,8051.060.6881.8425,314,487,075.05
60中颖电子45.260.82%0.3763,59728,5111.880.7632.1415,300,764,419.80
61能辉科技45.023.42%1.4967,22729,74611.321.8749.472,673,373,138.00
62宏英智能44.53-2.24%-1.0227,88912,36010.850.6918.871,144,599,120.00
63晨光股份44.25-0.41%-0.1822,1289,7370.240.6227.8540,879,407,585.00
64复星医药43.180.19%0.08155,34466,7040.770.7125.4086,833,168,383.10
65至纯科技43.10-1.12%-0.4973,21831,4962.300.7659.7813,699,915,729.40
66概伦电子41.63-6.66%-2.9766,85328,46016.110.90501.571,727,516,321.67
67爱旭股份41.40-3.97%-1.71315,307132,1074.721.20172.5027,639,384,661.80
68海融科技41.26-0.34%-0.142,6191,0841.060.7430.941,023,351,150.00
69睿昂基因41.12-0.63%-0.261,6076600.440.5079.081,510,511,455.36
70盛剑环境40.84-2.62%-1.1022,2209,1425.060.4131.661,793,692,840.84
71宝信软件39.10-0.84%-0.3342,23116,5520.290.8133.3956,020,153,432.70
72ST泛微38.003.26%1.2016,6116,2200.641.1533.339,902,916,774.00
73上海新阳37.79-1.07%-0.4146,06917,4461.470.654,844.8711,842,683,181.58
74彤程新材37.541.46%0.5491,49734,0431.540.7389.3822,301,166,802.02
75老凤祥37.140.19%0.074,5171,6750.140.4811.8911,777,451,658.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式