网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.33

协鑫集成(002506) 区域板块

所属区域: 上海 ;共有 402 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东芯股份36.00-0.55%-0.2032,98811,8743.600.5035.293,296,948,220.00
77妙可蓝多35.981.78%0.6338,38313,7410.930.8790.2914,790,570,069.10
78博通集成35.610.88%0.3128,26510,0151.880.70104.745,356,633,039.26
79健麾信息34.371.30%0.4412,2624,1931.841.1839.972,290,134,209.86
80正帆科技34.001.64%0.5580,33827,6493.950.6048.786,909,182,160.00
81上海家化33.99-0.70%-0.2434,60211,7470.511.2033.3222,868,826,141.81
82尤安设计33.450.21%0.071,8956310.590.7410.451,070,400,000.00
83兰卫医学32.85-0.42%-0.1419,9486,5744.610.7832.181,420,953,030.00
84华测导航32.34-1.79%-0.59132,93042,5422.501.4042.8817,191,706,042.28
85复洁环保32.31-0.98%-0.322,8639300.580.6234.741,597,952,148.21
86安科瑞32.031.36%0.439,3683,0130.440.8637.686,874,666,963.75
87肇民科技31.542.07%0.648,6692,6872.261.0614.081,211,145,462.00
88永冠新材29.85-1.74%-0.5315,2384,5490.800.8922.965,705,226,649.35
89南亚新材29.000.42%0.1219,9485,7392.180.4525.892,655,185,045.00
90宝立食品28.24-0.74%-0.2194,67727,18323.661.0354.311,129,882,400.00
91东富龙28.11-0.99%-0.2839,75311,1500.630.8718.9817,861,516,774.40
92维宏股份28.01-1.16%-0.3317,4364,9381.600.8761.663,055,734,144.00
93开勒股份27.93-1.62%-0.465,8751,6513.631.0629.40451,907,400.00
94巴比食品27.881.16%0.3211,3293,1281.310.7530.982,405,031,956.00
95美农生物27.80-1.52%-0.4310,2672,8635.131.1723.56556,000,000.00
96汉钟精机27.75-2.05%-0.58161,33445,2713.021.0729.4914,838,594,857.25
97和元生物27.62-1.29%-0.3620,4135,6242.960.804,002.901,906,000,794.28
98汇得科技26.94-2.53%-0.7018,9845,1421.370.5825.423,735,680,008.98
99中国船舶26.915.08%1.30976,691260,9294.001.51656.3465,749,411,929.24
100天永智能26.84-2.33%-0.6410,2792,7930.951.37268.402,900,867,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式