网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.33

协鑫集成(002506) 区域板块

所属区域: 上海 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101岩石股份26.10-0.80%-0.217,9002,0660.241.03137.378,729,652,149.10
102品渥食品25.830.51%0.1315,9564,0863.362.2535.881,226,925,000.00
103万业企业25.56-1.81%-0.47278,29171,6512.910.73112.8524,484,701,126.24
104新炬网络25.50-0.97%-0.2513,9023,5245.151.4321.98688,265,935.50
105霍普股份25.26-0.59%-0.153,5068862.140.9229.72413,001,000.00
106三友医疗25.230.80%0.2012,3703,1051.330.6727.422,354,814,297.00
107行动教育25.06-0.79%-0.205,1301,2821.170.6111.241,101,534,803.88
108百润股份24.94-1.34%-0.3484,19920,8780.800.7432.3926,112,602,857.70
109中国船舶24.801.22%0.30493,770122,3582.020.87604.8860,594,032,547.20
110赛伦生物24.34-2.05%-0.517,3021,7802.950.710.00602,746,121.36
111凯淳股份24.28-0.74%-0.189,3522,2662.721.0775.88835,232,000.00
112飞凯材料23.99-0.70%-0.17184,41744,4463.490.6526.9612,682,267,847.03
113上海凯鑫23.720.08%0.027,4171,7512.330.8330.85754,715,891.44
114*ST未来23.710.00%0.00000.000.00-69.7412,235,918,221.20
115荣泰健康23.68-0.08%-0.026,9431,6400.501.0714.013,267,210,159.36
116矩子科技23.62-3.00%-0.7376,00318,2134.400.8738.724,076,999,519.18
117超捷股份23.53-0.17%-0.048,7902,0681.980.7217.301,043,156,195.90
118华荣股份23.42-1.18%-0.2811,8252,7750.351.0320.737,858,581,000.00
119上海贝岭23.12-0.26%-0.06210,45048,7643.000.4622.1916,233,477,609.20
120东方财富22.91-0.17%-0.041,381,222317,0521.050.6828.28302,736,463,883.04
121南侨食品22.64-2.37%-0.5511,7152,6641.751.0732.811,517,550,551.52
122起帆电缆22.221.60%0.3517,5313,8731.750.7212.922,222,673,999.26
123中洲特材22.17-0.45%-0.10125,35627,98514.200.8248.221,957,176,468.00
124上海钢联22.14-0.81%-0.1835,3717,8161.320.8728.115,918,085,497.52
125克来机电21.94-3.09%-0.7066,81114,6822.571.24217.015,708,126,179.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式