网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.86

协鑫集成(002506) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西687.201.29%8.782,99920,5541.140.57217.4818,021,819,184.42
2柏楚电子424.87-4.25%-18.884,77720,3981.771.0480.3211,397,016,846.35
3奕瑞科技396.51-3.53%-14.494,64718,4881.140.8085.4516,157,838,011.40
4晶丰明源375.03-14.16%-61.8713,14750,8168.022.4958.356,118,445,520.00
5普冉股份346.09-5.62%-20.614,85417,0916.250.93108.962,681,495,686.48
6皓元医药317.91-6.22%-21.0910,42833,1196.392.07357.255,176,591,960.45
7恒玄科技260.56-2.16%-5.765,42414,0692.261.1468.786,239,280,000.00
8海优新材250.40-0.71%-1.8012,80831,8486.221.2068.645,088,350,404.00
9心脉医疗239.78-2.62%-6.4410,41625,0202.691.3061.689,243,013,710.20
10韦尔股份239.77-4.09%-10.2396,308229,2021.221.3152.09188,319,293,488.40
11艾为电子230.960.69%1.593,3987,8961.061.02164.117,399,613,400.40
12安集科技223.32-2.63%-6.044,72910,5461.531.0567.556,876,481,318.56
13泰坦科技199.80-4.08%-8.505,47711,0473.371.0086.813,245,955,721.34
14派能科技195.000.58%1.138,63816,9092.240.5458.067,498,374,671.76
15乐鑫科技191.09-1.56%-3.028,50616,2181.870.6589.928,685,402,340.17
16璞泰来175.27-0.16%-0.2873,125126,3371.051.0080.00121,301,982,708.00
17富瀚微172.50-2.48%-4.3816,82628,5621.401.3375.6420,734,040,197.74
18移远通信168.080.45%0.7511,40219,1331.151.2982.1516,599,327,435.20
19昊海生科161.60-0.15%-0.2511,23417,6422.000.7265.749,065,470,279.32
20凯赛生物155.306.01%8.818,83213,4040.521.49109.3326,149,788,195.28
21中微公司150.17-2.40%-3.7044,85867,4201.800.82104.3337,353,223,936.80
22先惠技术124.272.70%3.275,8067,1491.901.1991.273,790,586,228.58
23霍莱沃119.10-2.40%-2.931,3701,6371.730.521,489.75937,052,750.00
24晶晨股份104.68-0.93%-0.9851,46455,6322.401.76100.3122,229,846,633.60
25密尔克卫90.43-0.39%-0.352,8352,5530.170.4443.0914,761,542,026.48
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021