网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.85 52周最低:2.41

协鑫集成(002506) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技295.705.28%14.826,07117,8372.013.69178.338,846,618,837.91
2心脉医疗266.651.20%3.152,2245,9190.601.48110.659,838,350,301.76
3柏楚电子260.52-0.33%-0.853,6349,5281.402.3893.786,706,443,704.50
4韦尔股份180.77-0.29%-0.5315,09627,2060.200.7995.21138,006,971,895.91
5美迪西178.520.01%0.024,5958,3753.415.97120.472,402,428,000.00
6乐鑫科技178.500.75%1.332,8725,1510.642.05106.017,959,030,000.00
7移远通信177.63-0.94%-1.681,6843,0010.240.58125.3612,641,558,160.00
8奕瑞科技169.983.05%5.038,91615,3975.713.0196.032,651,886,366.66
9中微公司150.02-1.48%-2.267,78511,7680.310.99283.3836,857,006,731.65
10晶丰明源144.887.32%9.883,4064,8092.223.80127.092,224,861,889.92
11富瀚微139.882.25%3.084,9156,8290.612.2689.8511,212,889,702.40
12昊海生科114.785.79%6.284,1804,6932.722.2489.671,761,595,347.18
13密尔克卫112.79-1.92%-2.214,9885,6190.711.5271.657,680,600,453.54
14璞泰来103.41-1.02%-1.0711,24711,6520.581.2677.1520,007,619,560.36
15凯赛生物93.41-1.88%-1.793,2713,0750.851.4578.643,539,238,272.48
16泛微网络90.00-1.13%-1.036866190.030.29104.5518,593,586,611.19
17宏力达89.47-2.41%-2.217,8547,0603.370.3528.112,073,672,604.20
18芯原股份87.85-4.48%-4.125,8355,2311.321.62-882.303,771,426,730.23
19君实生物84.36-0.94%-0.804,1753,5410.600.79-216.445,769,002,378.51
20上海凯鑫82.00-3.51%-2.9858,33949,40136.452.7566.881,309,016,500.00
21晨光文具80.602.83%2.2215,76612,7800.172.4970.4974,161,200,000.00
22先惠技术76.77-0.51%-0.396,7515,1413.861.8140.871,324,356,803.00
23澜起科技73.13-1.88%-1.4011,5848,4760.270.9375.4330,746,167,388.91
24晶晨股份73.090.26%0.196,2064,5270.290.541,246.9215,403,936,027.48
25科博达73.04-1.42%-1.051,0557770.260.5659.342,929,706,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020