网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.33

协鑫集成(002506) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技466.00-1.06%-5.003,79517,5650.930.7666.2918,937,280,040.00
2美迪西377.003.62%13.1718,00167,7254.791.8674.5114,178,674,055.00
3派能科技358.560.16%0.5727,67298,4903.370.89155.2229,440,413,567.36
4柏楚电子221.892.81%6.065,60912,2531.480.9241.638,433,167,759.86
5心脉医疗196.41-4.97%-10.2811,76023,4483.041.2041.797,586,378,281.74
6安集科技194.39-3.13%-6.299,04017,7132.110.9663.738,344,064,979.67
7海优新材183.06-2.36%-4.4212,40922,6692.500.7360.429,072,032,562.00
8泰坦科技182.10-1.22%-2.256,75012,3751.451.0393.878,450,054,223.30
9上海谊众173.607.39%11.9520,47434,5868.061.41723.334,408,051,200.00
10韦尔股份161.49-1.62%-2.66154,933251,1461.960.7132.36127,792,376,828.34
11皓元医药158.005.26%7.9022,53035,0833.722.0656.239,566,547,502.00
12晶丰明源154.08-1.19%-1.8511,24617,8566.562.0615.982,643,054,422.40
13普冉股份149.52-1.63%-2.482,8674,3262.510.7013.861,709,530,341.12
14密尔克卫138.31-0.67%-0.936,1628,4840.380.6145.7422,549,866,829.66
15移远通信136.120.85%1.1521,76029,7121.700.9148.9617,442,699,385.12
16艾为电子128.90-1.14%-1.484,1385,3281.190.5852.834,464,039,020.00
17恒玄科技128.16-2.91%-3.8412,09315,5421.541.1343.8810,091,676,350.88
18凯赛生物114.61-5.59%-6.7924,89528,8311.471.2274.4219,441,017,287.63
19中微公司111.100.14%0.1546,99552,4081.430.7765.7436,535,571,633.00
20先惠技术105.26-2.23%-2.407,1757,5972.240.94108.963,364,341,172.00
21盛美上海103.767.95%7.6416,83416,7534.721.55150.383,699,707,648.96
22乐鑫科技102.33-0.64%-0.6617,21717,7253.780.5042.634,665,407,359.05
23聚辰股份102.30-2.77%-2.9119,43120,0372.320.9283.178,574,323,706.30
24昊海生科99.55-3.42%-3.5211,58511,5652.041.0755.315,647,371,950.00
25晶晨股份91.80-1.00%-0.9322,08420,3191.040.7238.0919,561,924,089.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式