网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.33

协鑫集成(002506) 区域板块

所属区域: 上海 ;共有 402 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晋拓股份20.43-4.35%-0.93242,84950,00635.740.9251.081,388,259,360.00
2保立佳22.40-6.39%-1.5393,62621,04733.354.1730.46628,936,000.00
3宝立食品28.24-0.74%-0.2194,67727,18323.661.0354.311,129,882,400.00
4摩恩电气7.70-1.53%-0.12740,52958,91716.864.77167.393,381,840,000.00
5概伦电子41.63-6.66%-2.9766,85328,46016.110.90501.571,727,516,321.67
6古鳌科技12.47-4.15%-0.54484,96960,01116.060.96124.703,765,507,291.00
7步科股份56.818.42%4.4141,94823,52715.731.0060.441,514,946,929.86
8上海雅仕19.85-4.15%-0.86234,46947,36715.162.0518.413,069,285,685.40
9永茂泰22.361.13%0.25153,45034,46411.840.7617.752,898,459,720.00
10能辉科技45.023.42%1.4967,22729,74611.321.8749.472,673,373,138.00
11宏英智能44.53-2.24%-1.0227,88912,36010.850.6918.871,144,599,120.00
12广电电气3.90-3.94%-0.161,004,02839,30810.734.8546.713,648,742,500.00
13悦心健康4.79-2.44%-0.12856,87142,68510.042.74352.214,089,582,250.00
14国缆检测49.183.38%1.6114,9017,2249.931.030.00737,700,000.00
15松芝股份10.24-0.68%-0.07597,29260,3869.500.9664.006,436,675,584.00
16*ST计通6.15-1.76%-0.11154,4219,6129.190.77436.171,033,200,000.00
17中洲特材21.25-2.66%-0.5880,05217,0459.070.4849.731,875,958,500.00
18思特威57.65-3.93%-2.3623,80013,8827.901.47-384.331,737,204,115.40
19盟科药业9.370.97%0.0993,2088,7267.850.53-21.791,112,103,364.83
20西上海19.683.42%0.6546,7759,1217.371.1624.301,249,716,014.40
21柘中股份18.46-2.43%-0.46321,76360,6467.292.1517.758,151,482,179.36
22普蕊斯62.87-0.05%-0.0310,7386,6667.160.9641.91943,050,000.00
23华峰超纤4.73-5.40%-0.271,022,19549,1716.701.14-13.147,220,214,381.05
24科泰电源9.873.35%0.32205,45020,1416.421.55305.573,158,400,000.00
25天海防务4.592.46%0.11900,55640,9916.291.36399.136,571,579,345.47
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式