网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.33

协鑫集成(002506) 区域板块

所属区域: 上海 ;共有 402 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST未来25.703.21%0.80143,17535,9522.775.85-75.5913,262,889,004.00
2广电电气3.90-3.94%-0.161,004,02839,30810.734.8546.713,648,742,500.00
3摩恩电气7.70-1.53%-0.12740,52958,91716.864.77167.393,381,840,000.00
4百联股份11.307.01%0.74223,11225,0011.394.3031.3918,130,284,096.00
5保立佳22.40-6.39%-1.5393,62621,04733.354.1730.46628,936,000.00
6天宸股份13.088.46%1.02333,71942,4494.863.2087.618,981,736,638.04
7格尔软件12.05-4.37%-0.55102,79612,8004.443.1354.772,792,250,497.65
8汇通能源9.122.47%0.2237,9623,4351.843.0235.891,881,295,752.48
9悦心健康4.79-2.44%-0.12856,87142,68510.042.74352.214,089,582,250.00
10雪榕生物6.962.50%0.17161,65411,1803.732.54-8.393,014,401,758.96
11航天机电11.44-1.38%-0.16323,14536,9542.252.32285.2916,407,846,163.28
12上海电力9.773.61%0.34649,69662,8112.482.27-11.6725,569,694,204.69
13元祖股份17.252.19%0.3726,3944,5161.102.2012.974,140,000,000.00
14国药现代9.151.11%0.1081,7627,5280.802.1622.109,396,886,379.70
15柘中股份18.46-2.43%-0.46321,76360,6467.292.1517.758,151,482,179.36
16上海石化3.251.56%0.05558,95418,2030.762.1233.5123,818,643,875.00
17中船科技13.774.32%0.57396,59254,3775.392.10125.5210,138,160,888.91
18华丽家族3.121.63%0.05261,9088,1081.632.0699.364,999,144,800.00
19润达医疗10.182.00%0.2069,4716,9951.202.0617.865,899,744,594.38
20上海雅仕19.85-4.15%-0.86234,46947,36715.162.0518.413,069,285,685.40
21徕木股份15.732.48%0.38130,33620,5224.952.0382.794,144,873,876.00
22美邦服饰1.721.18%0.02288,1434,9441.152.02-5.774,321,500,000.00
23外高桥12.57-0.55%-0.0772,2229,0210.772.0111.9711,750,330,713.68
24昂立教育9.121.22%0.1174,4056,8192.601.88-13.382,613,325,329.60
25能辉科技45.023.42%1.4967,22729,74611.321.8749.472,673,373,138.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式