网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.33

协鑫集成(002506) 区域板块

所属区域: 上海 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国缆检测47.80-1.40%-0.689,9834,7956.660.470.00717,000,000.00
2微电生理0.000.00%0.00000.000.000.000.00
3益方生物14.081.37%0.1948,7176,8174.900.690.001,400,861,679.36
4赛伦生物24.34-2.05%-0.517,3021,7802.950.710.00602,746,121.36
5宣泰医药0.000.00%0.00000.000.000.000.00
6丛麟科技0.000.00%0.00000.000.000.000.00
7联影医疗0.000.00%0.00000.000.000.000.00
8上海电影9.44-0.94%-0.0916,0651,5200.360.98-3,146.674,231,008,000.00
9安路科技71.691.82%1.2819,39114,0384.340.78-1,671.103,206,255,172.27
10普利特17.421.63%0.28109,38819,0761.080.79-1,055.7617,664,965,562.14
11仁度生物57.30-1.73%-1.011,6549492.020.52-636.67468,806,997.90
12张江高科12.28-2.07%-0.2691,54211,3140.590.86-614.0019,017,907,674.00
13金枫酒业6.50-0.31%-0.0247,8523,1030.720.73-464.294,348,532,175.00
14冠龙节能21.74-0.64%-0.149,5462,0822.401.02-434.80866,004,356.18
15大智慧6.35-0.63%-0.04141,9389,0200.710.75-423.3312,724,546,560.00
16思特威59.44-2.51%-1.5311,5076,8323.820.56-396.271,791,143,323.84
17春秋航空48.19-1.53%-0.7526,09812,5490.281.01-370.6944,164,338,139.47
18康达新材16.291.69%0.27127,69020,7255.060.69-223.154,113,109,683.09
19大众公用3.28-1.20%-0.0490,5782,9810.370.65-221.627,933,636,694.00
20中视传媒8.730.34%0.0315,6031,3530.391.05-178.163,471,976,872.00
21普丽盛48.87-0.02%-0.014,9632,4150.500.72-152.724,887,000,000.00
22翔港科技8.330.60%0.059,8548150.490.70-144.621,675,608,180.19
23顺灏股份4.410.92%0.04298,65413,1302.821.03-144.594,674,551,146.02
24交运股份4.09-0.24%-0.0138,9501,5950.380.93-102.254,206,536,140.96
25*ST未来23.710.00%0.00000.000.00-69.7412,235,918,221.20
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式