网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.33

协鑫集成(002506) 区域板块

所属区域: 上海 ;共有 402 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华依科技80.7713.74%9.7621,35516,2925.241.3491.583,291,605,271.40
2纳尔股份15.1310.04%1.3844,3976,7171.890.5642.033,561,075,763.47
3天宸股份13.088.46%1.02333,71942,4494.863.2087.618,981,736,638.04
4步科股份56.818.42%4.4141,94823,52715.731.0060.441,514,946,929.86
5派能科技432.247.26%29.2430,863130,8383.761.33187.1235,490,083,557.44
6百联股份11.307.01%0.74223,11225,0011.394.3031.3918,130,284,096.00
7光大证券16.545.48%0.862,242,989368,1525.741.6223.6364,616,798,797.06
8中国船舶26.915.08%1.30976,691260,9294.001.51656.3465,749,411,929.24
9华峰铝业21.665.04%1.04172,51837,0326.211.3343.326,019,963,800.00
10姚记科技15.394.34%0.64113,54917,1602.801.8113.256,241,023,393.93
11中船科技13.774.32%0.57396,59254,3775.392.10125.5210,138,160,888.91
12上海电力9.773.61%0.34649,69662,8112.482.27-11.6725,569,694,204.69
13中远海能14.963.53%0.51913,983134,9843.181.23-13.4642,980,935,682.08
14能辉科技45.023.42%1.4967,22729,74611.321.8749.472,673,373,138.00
15西上海19.683.42%0.6546,7759,1217.371.1624.301,249,716,014.40
16国缆检测49.183.38%1.6114,9017,2249.931.030.00737,700,000.00
17科泰电源9.873.35%0.32205,45020,1416.421.55305.573,158,400,000.00
18ST泛微38.003.26%1.2016,6116,2200.641.1533.339,902,916,774.00
19保隆科技63.513.22%1.9859,15037,3912.931.1655.2312,820,103,831.10
20*ST未来25.703.21%0.80143,17535,9522.775.85-75.5913,262,889,004.00
21吉祥航空14.953.10%0.4576,49211,2980.430.95-38.3326,865,351,481.15
22环旭电子19.142.90%0.54134,46425,5530.621.0120.5841,636,094,859.26
23新国脉10.612.71%0.2877,0818,1170.971.57-23.968,442,333,923.40
24风语筑13.322.70%0.35180,45823,8183.031.5721.487,943,347,594.44
25恒为科技12.582.61%0.3242,2545,2621.851.1924.532,865,723,220.04
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式