网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.33

协鑫集成(002506) 区域板块

所属区域: 上海 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宣泰医药0.000.00%0.00000.000.000.000.00
2丛麟科技0.000.00%0.00000.000.000.000.00
3微电生理0.000.00%0.00000.000.000.000.00
4联影医疗0.000.00%0.00000.000.000.000.00
5晋拓股份21.80-9.99%-2.42314,12669,76446.232.1954.501,481,353,600.00
6上海沿浦54.48-7.09%-4.1619,44910,8444.622.1170.752,275,280,500.00
7中洲特材21.55-7.03%-1.63169,40737,89819.123.0146.931,905,091,032.00
8派能科技388.01-5.17%-21.1720,34779,2772.471.55168.3531,931,550,748.40
9盛剑环境42.43-5.04%-2.2573,30231,38116.663.4632.881,863,086,442.42
10汉钟精机28.01-4.40%-1.2985,68224,2541.590.9629.7814,982,970,374.78
11柏楚电子248.11-4.35%-11.274,61411,5110.331.1658.2234,921,482,125.46
12鸣志电器45.77-4.13%-1.97110,73949,6052.641.1473.5219,273,463,352.00
13同达创业17.66-2.91%-0.5331,8995,6782.290.661,470.832,455,883,657.50
14鼎捷软件21.26-2.39%-0.5277,00916,4802.830.8850.715,675,200,818.90
15保隆科技61.28-2.22%-1.3946,79928,2212.301.4553.3712,390,142,861.80
16上海沪工15.25-2.12%-0.3387,56913,4292.751.6634.664,849,266,187.00
17新时达8.38-2.10%-0.18137,49111,5922.080.9350.335,506,121,165.49
18万业企业28.00-2.10%-0.60187,11752,8071.950.78123.6226,822,051,312.00
19威尔泰14.31-1.99%-0.2916,2882,3361.130.62160.902,054,180,114.24
20海立股份8.45-1.74%-0.15340,23230,1424.781.7924.856,017,924,244.80
21霍莱沃108.38-1.73%-1.914,9785,3971.641.0162.903,281,552,008.00
22思源电气45.28-1.59%-0.7352,61723,7740.681.3632.3334,671,096,313.32
23申通地铁9.62-1.54%-0.1579,4487,7071.660.7759.964,597,187,745.15
24柘中股份16.06-1.53%-0.2564,24110,2861.450.8715.467,100,532,689.28
25奕瑞科技499.88-1.50%-7.621,8129,0110.450.8371.1020,313,280,688.40
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式