协鑫集成(002506) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 奕瑞科技 | 499.00 | -1.67% | -8.50 | 1,674 | 8,320 | 0.41 | 0.84 | 70.98 | 20,278,332,060.00 |
| 2 | 派能科技 | 394.00 | -3.71% | -15.18 | 19,652 | 76,562 | 2.39 | 1.64 | 170.56 | 32,350,298,264.00 |
| 3 | 美迪西 | 367.96 | 6.07% | 21.06 | 4,342 | 15,573 | 1.15 | 1.42 | 72.72 | 13,838,686,751.40 |
| 4 | 安集科技 | 279.08 | 3.44% | 9.28 | 5,561 | 15,339 | 0.74 | 0.59 | 91.50 | 20,847,733,691.20 |
| 5 | 海优新材 | 253.23 | 2.37% | 5.87 | 25,168 | 63,491 | 5.10 | 1.89 | 83.57 | 12,493,304,634.00 |
| 6 | 柏楚电子 | 248.48 | -4.20% | -10.90 | 4,513 | 11,262 | 0.32 | 1.25 | 58.33 | 34,986,250,619.04 |
| 7 | 普冉股份 | 188.15 | 4.86% | 8.72 | 5,228 | 9,697 | 4.57 | 1.35 | 17.44 | 2,151,204,746.40 |
| 8 | 皓元医药 | 174.04 | 3.04% | 5.14 | 6,428 | 11,033 | 1.06 | 1.25 | 61.94 | 10,537,733,716.76 |
| 9 | 移远通信 | 160.00 | -1.07% | -1.73 | 8,536 | 13,558 | 0.45 | 1.18 | 57.55 | 30,237,132,160.00 |
| 10 | 恒玄科技 | 156.72 | 0.11% | 0.17 | 6,403 | 10,017 | 0.81 | 1.03 | 53.66 | 12,340,570,518.96 |
| 11 | 泰坦科技 | 155.65 | 3.08% | 4.65 | 7,179 | 10,940 | 1.55 | 1.59 | 80.23 | 7,222,685,007.45 |
| 12 | 心脉医疗 | 154.22 | 3.19% | 4.77 | 6,777 | 10,358 | 1.75 | 1.37 | 32.81 | 5,956,780,503.08 |
| 13 | 中微公司 | 147.89 | 2.84% | 4.09 | 67,791 | 99,874 | 1.10 | 1.06 | 83.08 | 91,136,396,147.20 |
| 14 | 晶丰明源 | 146.66 | 6.39% | 8.81 | 8,347 | 12,069 | 4.87 | 2.46 | 15.21 | 2,515,773,374.80 |
| 15 | 上海谊众 | 145.16 | -0.52% | -0.76 | 5,636 | 8,126 | 2.22 | 0.99 | 604.83 | 3,685,902,720.00 |
| 16 | 密尔克卫 | 144.00 | 1.77% | 2.51 | 3,854 | 5,519 | 0.24 | 0.76 | 42.80 | 23,477,556,384.00 |
| 17 | 盛美上海 | 134.87 | -0.51% | -0.69 | 12,426 | 16,832 | 3.48 | 1.13 | 109.65 | 4,808,978,128.52 |
| 18 | 艾为电子 | 126.95 | 1.69% | 2.11 | 2,788 | 3,520 | 0.29 | 0.69 | 52.03 | 12,083,736,130.85 |
| 19 | 先惠技术 | 117.56 | 1.03% | 1.20 | 3,195 | 3,787 | 0.97 | 1.08 | 121.70 | 3,868,629,212.00 |
| 20 | 韦尔股份 | 117.50 | 5.90% | 6.55 | 168,319 | 194,264 | 1.58 | 1.68 | 23.55 | 125,539,762,190.00 |
| 21 | 乐鑫科技 | 114.43 | 3.37% | 3.73 | 14,185 | 16,243 | 1.76 | 1.18 | 47.68 | 9,206,097,757.55 |
| 22 | 霍莱沃 | 107.95 | -2.12% | -2.34 | 4,840 | 5,246 | 1.60 | 1.07 | 62.63 | 3,267,929,329.00 |
| 23 | 聚辰股份 | 107.30 | 3.53% | 3.66 | 7,236 | 7,690 | 0.86 | 0.67 | 87.24 | 8,993,401,111.30 |
| 24 | 晶晨股份 | 98.25 | 1.56% | 1.51 | 10,142 | 9,955 | 0.25 | 0.58 | 40.77 | 40,392,540,000.00 |
| 25 | 宏力达 | 97.10 | 2.29% | 2.17 | 12,642 | 12,189 | 2.23 | 1.52 | 21.29 | 5,499,362,591.20 |
进入关怀模式
