网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.33

协鑫集成(002506) 区域板块

所属区域: 上海 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技499.00-1.67%-8.501,6748,3200.410.8470.9820,278,332,060.00
2派能科技394.00-3.71%-15.1819,65276,5622.391.64170.5632,350,298,264.00
3美迪西367.966.07%21.064,34215,5731.151.4272.7213,838,686,751.40
4安集科技279.083.44%9.285,56115,3390.740.5991.5020,847,733,691.20
5海优新材253.232.37%5.8725,16863,4915.101.8983.5712,493,304,634.00
6柏楚电子248.48-4.20%-10.904,51311,2620.321.2558.3334,986,250,619.04
7普冉股份188.154.86%8.725,2289,6974.571.3517.442,151,204,746.40
8皓元医药174.043.04%5.146,42811,0331.061.2561.9410,537,733,716.76
9移远通信160.00-1.07%-1.738,53613,5580.451.1857.5530,237,132,160.00
10恒玄科技156.720.11%0.176,40310,0170.811.0353.6612,340,570,518.96
11泰坦科技155.653.08%4.657,17910,9401.551.5980.237,222,685,007.45
12心脉医疗154.223.19%4.776,77710,3581.751.3732.815,956,780,503.08
13中微公司147.892.84%4.0967,79199,8741.101.0683.0891,136,396,147.20
14晶丰明源146.666.39%8.818,34712,0694.872.4615.212,515,773,374.80
15上海谊众145.16-0.52%-0.765,6368,1262.220.99604.833,685,902,720.00
16密尔克卫144.001.77%2.513,8545,5190.240.7642.8023,477,556,384.00
17盛美上海134.87-0.51%-0.6912,42616,8323.481.13109.654,808,978,128.52
18艾为电子126.951.69%2.112,7883,5200.290.6952.0312,083,736,130.85
19先惠技术117.561.03%1.203,1953,7870.971.08121.703,868,629,212.00
20韦尔股份117.505.90%6.55168,319194,2641.581.6823.55125,539,762,190.00
21乐鑫科技114.433.37%3.7314,18516,2431.761.1847.689,206,097,757.55
22霍莱沃107.95-2.12%-2.344,8405,2461.601.0762.633,267,929,329.00
23聚辰股份107.303.53%3.667,2367,6900.860.6787.248,993,401,111.30
24晶晨股份98.251.56%1.5110,1429,9550.250.5840.7740,392,540,000.00
25宏力达97.102.29%2.1712,64212,1892.231.5221.295,499,362,591.20
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式