网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.33

协鑫集成(002506) 区域板块

所属区域: 上海 ;共有 402 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1协鑫集成4.28-2.06%-0.092,458,173107,1484.201.04-13.3825,039,354,307.56
2东方财富23.382.14%0.492,311,513537,5741.751.1128.86308,947,120,278.72
3光大证券16.545.48%0.862,242,989368,1525.741.6223.6364,616,798,797.06
4华峰超纤4.73-5.40%-0.271,022,19549,1716.701.14-13.147,220,214,381.05
5广电电气3.90-3.94%-0.161,004,02839,30810.734.8546.713,648,742,500.00
6中国船舶26.915.08%1.30976,691260,9294.001.51656.3465,749,411,929.24
7中远海能14.963.53%0.51913,983134,9843.181.23-13.4642,980,935,682.08
8天海防务4.592.46%0.11900,55640,9916.291.36399.136,571,579,345.47
9招商轮船7.671.05%0.08867,08766,2131.131.1713.2258,752,818,255.69
10悦心健康4.79-2.44%-0.12856,87142,68510.042.74352.214,089,582,250.00
11摩恩电气7.70-1.53%-0.12740,52958,91716.864.77167.393,381,840,000.00
12东方证券9.041.12%0.10693,05462,5240.930.9915.3267,524,125,090.56
13上海电力9.773.61%0.34649,69662,8112.482.27-11.6725,569,694,204.69
14松芝股份10.24-0.68%-0.07597,29260,3869.500.9664.006,436,675,584.00
15绿地控股3.160.64%0.02580,32518,2940.411.188.7844,411,329,872.24
16上海石化3.251.56%0.05558,95418,2030.762.1233.5123,818,643,875.00
17二三四五2.210.45%0.01536,21311,7850.940.7231.8912,651,913,335.23
18古鳌科技12.47-4.15%-0.54484,96960,01116.060.96124.703,765,507,291.00
19宝钢股份5.370.19%0.01478,11525,5120.220.995.37117,270,502,686.69
20新朋股份7.380.00%0.00472,43734,9556.180.6912.865,644,002,600.00
21中银证券12.951.17%0.15447,99257,8813.091.0237.0018,799,310,506.55
22交通银行4.600.44%0.02426,88719,6080.111.044.14180,553,974,469.00
23上海电气4.501.35%0.06424,90219,0830.341.45-6.6056,948,971,914.00
24中化国际7.572.30%0.17401,02230,4261.470.929.1720,626,405,736.04
25中船科技13.774.32%0.57396,59254,3775.392.10125.5210,138,160,888.91
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式