网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达华智能 (002512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:2.85

达华智能(002512) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代503.43-1.96%-10.0765,061332,2660.280.89141.711,166,171,063,862.96
2吉比特382.20-9.85%-41.7715,93262,3022.212.9019.6527,469,506,356.48
3片仔癀352.90-2.18%-7.8540,416144,4280.671.11110.67212,989,074,646.30
4安井食品186.02-0.25%-0.4611,55721,7070.480.8763.2944,750,260,108.80
5法拉电子183.823.22%5.7319,98836,5670.891.3759.9541,411,250,000.00
6福昕软件170.46-0.76%-1.301,0931,8540.380.3177.364,931,612,184.00
7瑞芯微127.121.11%1.3913,31116,8780.710.85105.9023,891,040,000.00
8厦钨新能107.98-5.89%-6.7648,06752,9229.211.1350.025,604,284,779.65
9三棵树102.621.39%1.4138,30839,4081.050.9357.4137,504,709,948.72
10亿联网络85.606.14%4.9528,94524,5200.321.6453.2676,885,920,848.70
11恒而达78.974.35%3.2929,90623,74917.941.3842.461,316,429,900.00
12艾德生物78.66-1.55%-1.2413,57310,7690.620.8081.9417,290,455,183.00
13火炬电子74.325.79%4.0784,51962,4331.841.9438.3534,147,129,519.88
14好利科技56.584.66%2.528,4064,7180.901.91282.905,281,856,160.00
15星云股份56.050.07%0.0434,64619,5522.340.8994.868,283,287,370.80
16大博医疗54.10-2.17%-1.2014,8008,0400.370.4733.1321,706,805,709.60
17永福股份49.651.58%0.7733,75916,8181.850.76269.119,041,463,600.00
18卓越新能46.841.61%0.743,4791,6101.200.7427.721,362,350,768.00
19福耀玻璃43.94-2.42%-1.09105,53346,6440.520.6132.3288,031,249,291.40
20赛特新材41.640.85%0.351,7477210.470.7931.691,500,835,896.00
21坤彩科技39.81-1.78%-0.725,2712,1100.110.46105.5418,645,120,000.00
22创识科技39.531.10%0.438,3833,2812.460.5831.131,348,961,250.00
23华懋科技38.15-0.70%-0.2719,3267,3840.630.7553.6611,697,450,798.60
24圣元环保34.362.26%0.76145,60749,4009.351.7012.865,352,539,879.72
25盈趣科技34.222.86%0.9524,7688,3800.321.6116.0726,538,189,344.60
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021