网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.81

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76九牧王11.491.14%0.1321,9762,5390.381.2416.416,602,580,853.50
77中富通11.47-0.35%-0.046,7577780.360.4929.412,171,546,280.00
78绿康生化11.01-1.70%-0.193,8774300.250.1757.951,711,128,365.37
79福建金森10.741.80%0.1960,3756,4972.561.47268.502,532,019,440.00
80恒锋信息10.49-2.24%-0.2415,2721,6220.930.4228.721,725,216,681.18
81福能股份10.29-4.81%-0.52204,69921,2911.301.219.0416,224,094,535.88
82龙溪股份9.90-1.59%-0.1616,1041,6080.401.0419.433,955,580,352.90
83安记食品9.82-2.87%-0.2944,5584,4241.890.5442.702,309,664,000.00
84欣贺股份9.79-0.41%-0.0473,3287,1906.870.5915.641,044,266,993.00
85惠泉啤酒9.271.76%0.1673,8906,7662.960.7271.862,317,500,000.00
86茶花股份9.19-3.16%-0.3024,6152,2941.020.4861.272,222,325,800.00
87南威软件9.14-0.98%-0.0924,5852,2750.420.3920.875,399,853,302.92
88兴业证券9.00-0.99%-0.091,345,831122,6392.010.8812.2360,270,045,066.00
89麦克奥迪8.810.00%0.0021,8111,9460.431.4327.874,494,538,990.16
90三钢闽光8.731.63%0.14882,81977,6734.012.137.1919,237,284,452.61
91厦门银行8.550.12%0.0163,7145,4552.410.729.002,256,454,345.95
92龙净环保8.540.23%0.0264,1185,4680.600.9511.709,129,787,917.18
93建发股份8.060.12%0.01128,49310,3690.450.886.0622,851,716,271.80
94福日电子8.02-1.47%-0.1236,0632,9080.791.19134.793,660,705,902.40
95清源股份8.00-0.12%-0.0114,0131,1240.510.9629.472,190,400,000.00
96盛屯矿业7.963.38%0.261,804,456144,4587.351.2341.3519,532,918,462.84
97中能电气7.933.12%0.24127,57510,0944.141.4446.652,442,440,000.00
98鹭燕医药7.80-2.99%-0.2441,7483,2971.070.8910.403,030,430,540.80
99福建水泥7.652.82%0.2174,8335,6901.631.4315.333,505,600,260.00
100闽东电力7.492.88%0.21322,57023,7277.341.66-46.323,293,709,314.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021