网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:3.8

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 170 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代418.314.57%18.29244,1081,013,5131.051.7738.03972,810,662,079.37
2吉比特341.90-0.03%-0.095,24817,7480.731.0619.2724,571,150,195.80
3片仔癀270.27-1.11%-3.0427,76474,8450.461.1165.92163,058,542,346.70
4安井食品162.30-0.42%-0.6923,58238,4710.810.5950.0947,296,854,453.60
5法拉电子161.014.08%6.3138,58962,4401.721.5137.3636,227,250,000.00
6三棵树118.72-1.03%-1.2319,28522,7750.510.85-247.3344,690,658,337.92
7厦钨新能89.655.97%5.0561,39954,8866.501.7522.708,463,528,739.60
8瑞芯微77.00-4.64%-3.7531,32124,4141.641.7068.7514,705,159,700.00
9福昕软件68.64-0.52%-0.364,1702,8811.050.77272.382,737,521,209.28
10华厦眼科65.40-0.50%-0.3325,82216,9544.580.5571.873,684,395,916.60
11亿联网络63.56-0.24%-0.1519,45912,3180.220.8826.3157,220,254,516.60
12卓越新能62.900.16%0.104,8273,0441.610.6113.161,887,000,000.00
13坤彩科技58.00-0.87%-0.5111,4696,6650.250.94284.0427,144,000,000.00
14永福股份54.382.26%1.2080,67444,2984.350.68126.9410,074,012,460.80
15绿康生化53.654.99%2.5563,99334,1014.121.70-94.128,338,059,655.05
16科华数据51.86-0.44%-0.23131,16767,8342.840.7154.5923,936,884,897.26
17顶点软件44.00-1.10%-0.4918,8798,3031.120.7954.837,403,022,704.00
18广生堂42.5711.97%4.55165,31868,14010.381.57-78.466,779,996,190.00
19华懋科技41.730.68%0.2865,90827,7132.121.1778.5912,952,303,705.38
20火炬电子41.461.25%0.5132,65513,4900.711.2421.3719,048,925,857.68
21星云股份40.672.50%0.9941,11816,6982.780.80-532.336,010,371,050.32
22赛特新材40.016.41%2.4123,0568,9566.282.2257.991,468,367,000.00
23大博医疗39.181.48%0.5736,82514,3400.891.1036.7716,221,284,245.08
24特宝生物39.125.56%2.0630,53311,8521.371.1562.108,710,085,369.28
25锐捷网络38.41-2.39%-0.9459,19022,89610.260.4940.432,215,651,274.30
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式