网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.91

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1坤彩科技40.670.52%0.216,6152,6780.140.96114.8919,033,560,000.00
2九牧王11.400.80%0.0911,3611,2910.200.7916.296,550,863,510.00
3好利来44.190.75%0.331,4106230.210.75200.862,946,589,200.00
4三棵树236.00-1.42%-3.405,72113,5390.220.9190.0861,524,158,532.00
5亿联网络76.060.52%0.3921,07415,9140.230.7661.7268,210,641,466.40
6厦工股份2.701.12%0.0341,7001,1250.240.74125.004,790,055,096.00
7厦门空港17.430.40%0.077,8651,3690.262.0624.075,190,828,300.00
8绿康生化11.111.18%0.134,4804980.291.0358.471,726,669,949.07
9盈趣科技41.01-1.63%-0.6823,9949,8550.310.8116.8131,887,098,673.69
10国脉科技6.130.99%0.0633,3532,0350.330.7278.096,175,975,000.00
11永辉超市5.551.09%0.06324,24117,9480.340.61277.5052,548,795,314.40
12麦克奥迪8.710.11%0.0118,0481,5720.350.9227.554,443,522,656.56
13南威软件9.390.64%0.0621,5992,0180.370.7921.445,547,551,697.42
14阳光城5.610.36%0.02152,0688,5040.370.814.6023,159,256,220.65
15东百集团4.231.20%0.0534,0081,4330.381.4417.043,795,357,322.62
16特宝生物32.45-0.55%-0.188,4262,7340.381.79104.687,149,560,657.80
17垒知集团7.190.70%0.0526,7811,9140.391.0412.844,978,668,046.00
18瑞尔特5.450.74%0.0416,2288840.391.1118.172,246,559,215.00
19元力股份14.760.34%0.0512,4491,8270.401.3632.644,574,170,759.68
20福建高速2.811.08%0.03114,5933,2160.421.3710.747,711,764,000.00
21冠城大通3.370.90%0.0365,5552,2100.441.3312.045,028,413,143.25
22浔兴股份5.80-0.17%-0.0115,7919170.440.919.172,076,400,000.00
23漳州发展2.820.36%0.0146,2461,3030.471.1020.752,795,976,620.22
24ST冠福2.190.46%0.01110,2622,4000.470.5360.665,171,704,567.65
25龙溪股份10.38-0.10%-0.0118,8821,9520.471.0620.374,147,366,066.98
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021