网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.81

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1绿康生化11.01-1.70%-0.193,8774300.250.1757.951,711,128,365.37
2南威软件9.14-0.98%-0.0924,5852,2750.420.3920.875,399,853,302.92
3凤竹纺织4.78-0.83%-0.0421,9971,0540.810.4139.471,300,160,000.00
4恒锋信息10.49-2.24%-0.2415,2721,6220.930.4228.721,725,216,681.18
5延江股份18.12-2.58%-0.4818,9593,4501.260.4310.212,727,023,760.00
6国安达22.95-0.26%-0.0612,3012,8313.840.4335.31734,285,250.00
7青松股份21.10-4.48%-0.9956,92312,2371.240.4523.289,708,645,665.70
8腾景科技19.98-3.48%-0.7221,5174,3817.320.45-333.00586,942,549.92
9中闽能源4.440.45%0.0298,7064,3680.990.4612.944,437,625,621.20
10茶花股份9.19-3.16%-0.3024,6152,2941.020.4861.272,222,325,800.00
11中富通11.47-0.35%-0.046,7577780.360.4929.412,171,546,280.00
12海欣食品6.46-0.62%-0.0431,9982,0710.670.5050.083,105,709,600.00
13罗普特26.05-1.51%-0.4012,8883,3813.010.5122.851,117,026,578.95
14阳光城5.65-0.53%-0.03194,81411,0460.470.514.6323,324,384,607.25
15坤彩科技40.00-0.74%-0.307,2592,9250.160.52112.9918,720,000,000.00
16瑞尔特5.390.94%0.0510,8515840.260.5217.972,207,744,000.00
17爱迪尔4.19-0.95%-0.0440,8881,7221.200.52-1.211,426,283,064.34
18纳川股份3.90-0.51%-0.0232,3981,2650.310.5390.704,023,039,306.00
19安记食品9.82-2.87%-0.2944,5584,4241.890.5442.702,309,664,000.00
20建霖家居15.650.45%0.073,8586040.860.5814.23704,250,000.00
21欣贺股份9.79-0.41%-0.0473,3287,1906.870.5915.641,044,266,993.00
22金龙汽车6.55-0.46%-0.0359,8193,9100.890.5920.474,418,470,972.55
23力鼎光电14.30-1.58%-0.238,2491,1842.010.6037.09586,300,000.00
24三棵树241.51-0.08%-0.198,02019,4240.310.6192.1862,960,591,216.37
25狄耐克37.500.94%0.358,4983,1682.990.6221.801,066,977,225.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021