网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.91

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代373.183.95%14.18193,309717,2271.421.46124.40506,404,561,407.04
2兴业银行22.81-0.70%-0.161,124,306258,1340.571.087.08447,423,865,068.31
3片仔癀377.581.07%4.0049,877187,3470.831.09128.87227,800,512,151.80
4紫金矿业11.453.53%0.393,829,054432,0021.950.8937.18224,881,663,381.70
5福耀玻璃50.903.96%1.94210,513106,9031.051.3142.42101,952,004,298.80
6亿联网络76.410.46%0.3526,34020,3520.290.9362.0068,524,521,620.40
7三棵树240.722.00%4.727,59718,1710.291.3091.8862,754,641,702.64
8安井食品240.844.53%10.4419,12445,7680.801.0381.0957,883,572,302.40
9兴业证券8.580.00%0.001,411,645120,6502.110.8711.6657,457,442,962.92
10永辉超市5.48-1.26%-0.07417,89323,0300.440.96274.0051,886,017,715.84
11盈趣科技42.894.58%1.8847,69320,1980.611.7517.5833,348,882,275.41
12吉比特452.013.36%14.699,81144,0731.371.2429.8232,483,496,149.52
13大博医疗76.652.27%1.7036,18327,4830.901.1947.3130,705,468,780.00
14金达威47.9510.00%4.36206,99995,4743.361.2028.2129,560,308,399.65
15圣农发展25.000.28%0.07119,65730,0311.071.3921.8828,075,719,200.00
16厦门钨业19.122.58%0.48248,26146,6921.770.7131.6226,883,603,344.00
17火炬电子58.425.53%3.0678,19145,3791.701.3833.1926,864,642,638.40
18法拉电子109.991.65%1.7923,29325,7491.041.2439.3924,747,750,000.00
19阳光城5.610.00%0.00192,88710,8630.471.074.6023,159,256,220.65
20建发股份8.02-0.37%-0.03112,5399,0490.401.036.0322,738,308,250.60
21航天发展17.30-1.82%-0.32256,51945,1422.081.3632.0421,332,648,165.00
22艾德生物88.212.93%2.5127,94024,6371.271.70105.0119,389,665,035.50
23盛屯矿业7.713.63%0.271,273,04796,1055.190.9840.0518,919,447,405.59
24坤彩科技39.89-1.92%-0.789,2723,7200.201.37112.6818,668,520,000.00
25三钢闽光7.92-0.63%-0.05405,68032,1731.840.596.5217,452,381,771.44
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021