网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.91

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST厦华3.11-2.81%-0.0931,1429730.600.673,455.561,627,150,958.15
2*ST实达1.98-4.81%-0.10106,1312,1161.980.74-2.051,059,188,745.78
3*ST永林5.97-4.94%-0.3148,8612,9241.600.8429.851,828,618,140.12
4*ST海源6.74-4.94%-0.3534,7872,3681.341.131,685.001,752,400,000.00
5*ST贵人2.61-3.69%-0.1055,5061,4530.880.99-6.871,640,651,593.23
6ST三五2.90-16.43%-0.57147,8184,3594.041.02-11.661,060,526,201.00
7ST冠福2.12-3.20%-0.07152,9923,2410.650.9958.735,006,398,942.20
8七匹狼6.310.32%0.02138,3258,7811.830.8114.674,768,277,700.00
9万辰生物19.321.52%0.2945,6308,61612.540.7796.60703,220,449.68
10万里石17.54-1.57%-0.2825,6654,4731.280.85102.933,508,000,000.00
11三木集团3.54-2.75%-0.1036,4721,3010.780.9934.171,647,818,160.24
12三棵树240.722.00%4.727,59718,1710.291.3091.8862,754,641,702.64
13三祥新材14.26-1.45%-0.219,5311,3620.500.8040.742,735,858,745.52
14三钢闽光7.92-0.63%-0.05405,68032,1731.840.596.5217,452,381,771.44
15东方银星24.8410.01%2.2611,3192,8120.630.17232.154,451,328,000.00
16东百集团4.20-0.71%-0.0316,2946860.180.6316.923,768,439,894.80
17中创环保6.87-0.15%-0.01315,65323,2928.1911.1683.682,648,319,343.41
18中国武夷3.20-3.03%-0.10168,4145,3961.070.8419.685,013,715,465.60
19中富通11.56-3.91%-0.4719,4712,2821.031.9929.642,188,585,440.00
20中能电气8.32-2.00%-0.17142,87011,9774.641.1548.942,562,560,000.00
21中闽能源4.610.00%0.0092,9504,2790.930.8113.444,607,534,710.30
22九牧王11.33-0.61%-0.0715,8021,8050.271.2916.196,510,638,909.50
23乾照光电7.450.13%0.011,184,79992,92016.751.42-33.655,270,061,541.95
24亿联网络76.410.46%0.3526,34020,3520.290.9362.0068,524,521,620.40
25傲农生物11.47-1.38%-0.1641,8704,8400.660.9513.497,238,120,078.26
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021