网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科士达 (002518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.5 52周最低:11.2

科士达(002518) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米614.2013.65%73.7824,861143,9114.501.92492.0233,742,447,439.68
2迈瑞医疗364.430.40%1.4420,28474,1720.170.6955.68443,119,466,457.00
3中望软件359.30-4.37%-16.407,08025,5875.003.76208.245,080,635,819.92
4惠泰医疗352.411.27%4.411,1284,0480.780.9987.665,052,220,242.00
5比亚迪312.894.30%12.89239,037742,4151.322.02237.02567,278,005,043.85
6奥普特293.05-15.06%-51.956,03718,1163.244.4444.705,460,662,856.32
7明微电子245.531.12%2.7320,82651,38711.744.4727.344,337,002,320.00
8利元亨243.543.63%8.546,11214,8853.401.41180.014,367,127,849.80
9深信服208.39-2.16%-4.6113,57328,3150.330.96104.2185,355,207,167.76
10东鹏饮料186.99-2.40%-4.597,67514,3461.920.9982.557,464,665,700.00
11嘉元科技165.305.05%7.9423,82638,9131.421.0681.8027,707,717,333.16
12传音控股154.407.58%10.8839,79960,8531.014.1737.0560,763,479,289.74
13科达利147.503.46%4.9326,19438,2581.121.2394.5534,355,766,522.50
14财富趋势147.00-0.41%-0.611,3772,0280.681.0831.572,946,041,808.48
15天赐材料142.647.25%9.64214,562300,6142.302.03114.26132,576,063,116.26
16捷佳伟创142.373.68%5.0539,67956,3681.141.3063.5749,407,614,504.00
17坚朗五金142.36-5.35%-8.0437,54253,8621.162.2047.4045,726,203,400.00
18新宙邦138.024.10%5.4454,02073,4731.301.1780.7156,693,529,923.13
19立高食品133.50-1.11%-1.502,2032,9720.560.44363.745,114,587,320.00
20欧派家居131.36-5.33%-7.3918,53524,5780.301.9233.1679,987,742,291.88
21科思科技126.40-0.32%-0.402,0812,6340.450.9923.445,838,938,857.78
22融捷股份126.32-2.15%-2.77102,373128,2613.931.88743.0732,973,614,228.97
23信濠光电120.050.89%1.0610,15912,2735.071.2532.882,400,600,000.00
24海天味业117.61-3.44%-4.1953,46663,3470.131.5366.05495,272,580,306.90
25亿纬锂能116.143.11%3.50179,980207,1380.941.3878.64220,800,261,205.48
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021