网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东矿机 (002526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.75 52周最低:1.88

山东矿机(002526) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华185.88-6.55%-13.0285,550160,8934.221.1439.8937,674,158,400.00
2华熙生物157.66-0.84%-1.3420,16831,8132.131.1098.5414,950,713,653.12
3云路股份123.50-9.35%-12.7447,51460,93718.210.87115.963,222,321,492.00
4青岛啤酒102.411.30%1.3153,51554,9720.771.3249.0071,268,513,516.97
5万华化学99.501.87%1.83205,625204,4031.441.4312.89141,663,763,790.00
6英科再生96.17-2.96%-2.939,1988,9733.401.2352.842,603,340,172.30
7海泰新光88.88-1.02%-0.921,5921,4150.860.4734.851,645,435,440.00
8海尔生物82.842.02%1.6418,79315,4551.020.9432.6115,273,760,526.24
9睿创微纳80.83-1.79%-1.4736,08529,0391.560.8366.2318,682,122,313.10
10光威复材80.33-1.79%-1.4660,64248,5441.170.9056.5741,563,143,650.00
11高测股份74.500.13%0.1034,04324,7762.850.5793.138,894,845,922.50
12中航沈飞71.55-3.96%-2.95163,532118,3500.831.1473.76140,170,903,057.35
13威高骨科64.500.56%0.369,1525,8832.830.94248.082,083,540,210.50
14正海生物61.92-0.69%-0.4320,28112,4781.690.6749.547,430,400,000.00
15英科医疗59.000.77%0.45106,01062,4582.050.444.1830,480,743,961.00
16金雷股份58.60-6.45%-4.04106,96763,3584.091.2625.3715,338,754,162.40
17山东赫达57.90-1.53%-0.9020,39911,8680.630.7552.8618,718,834,694.40
18凯盛新材55.97-9.73%-6.03122,26570,18721.701.33142.493,153,050,472.44
19歌尔股份51.80-0.29%-0.15451,237233,0831.321.0841.11176,965,429,664.80
20新风光51.04-8.23%-4.5843,84222,57913.921.2091.141,607,300,640.00
21海泰科50.55-6.73%-3.6537,34819,02623.340.7121.81808,800,000.00
22奥福环保50.460.22%0.114,3762,2000.940.9149.962,339,815,617.06
23润丰股份49.48-4.85%-2.5212,6966,4161.942.0511.983,240,477,114.60
24维远股份48.982.55%1.22116,53556,3608.481.4728.316,734,750,000.00
25日辰股份48.439.99%4.407,5823,5682.222.7861.301,656,307,162.32
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021