网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.4 52周最低:8.1

杭锅股份(002534) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST华鼎3.694.83%0.17106,0093,8781.176.22-46.133,349,347,465.60
2银都股份19.52-9.96%-2.1623,2784,6470.575.5020.127,967,527,200.00
3雷迪克19.780.92%0.1853,94110,7125.735.3322.481,860,915,731.72
4越剑智能23.002.68%0.6010,0392,3112.684.7315.33860,197,700.00
5盾安环境6.962.35%0.16329,20422,9733.594.46-13.656,383,796,772.80
6奇精机械10.75-4.27%-0.4815,2061,6460.794.2726.222,065,490,229.50
7ST目药8.37-3.01%-0.263,8233230.314.02-23.031,018,800,861.21
8吉华集团6.16-3.45%-0.2246,3612,8770.663.6718.674,312,000,000.00
9三力士4.72-4.26%-0.2168,1833,2450.933.6622.483,443,619,544.64
10我武生物53.90-3.32%-1.8539,21221,0600.753.6487.1328,221,177,600.00
11明牌珠宝4.60-9.09%-0.46138,3496,5082.623.63-15.332,428,800,000.00
12牧高笛35.84-3.89%-1.4517,7576,6422.663.5538.542,390,169,600.00
13新澳股份6.21-10.00%-0.69112,5177,1712.203.3813.503,177,945,069.48
14美迪凯13.40-7.27%-1.0535,2264,8124.803.3020.00983,117,063.00
15华瑞股份9.84-8.80%-0.9578,0927,8574.343.1670.291,771,200,000.00
16鲍斯股份9.91-4.71%-0.49120,40711,9981.833.1545.056,512,750,006.28
17中恒电气9.230.76%0.07106,4269,9381.893.1154.295,201,704,580.80
18道明光学6.71-5.76%-0.4182,4185,6371.323.1126.844,191,059,893.90
19生意宝12.700.71%0.0910,5111,3510.423.0984.673,209,544,000.00
20华达新材7.57-2.95%-0.2315,7331,2021.092.928.591,092,449,410.00
21晨丰科技10.84-4.07%-0.466,5437180.392.8414.091,833,650,000.00
22申科股份6.79-4.90%-0.3516,3561,1241.092.81-44.821,018,500,000.00
23浙江世宝5.06-2.13%-0.1133,0261,6680.582.7670.282,898,669,763.22
24西力科技12.13-5.82%-0.7510,2701,2722.852.7512.38436,351,277.00
25日月股份39.629.99%3.60313,849119,3263.252.7442.6038,247,993,829.78
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021