网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.4 52周最低:8.1

杭锅股份(002534) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东方生物164.59-2.49%-4.2119,87633,3553.290.553.989,954,093,770.80
52东方电缆54.05-1.87%-1.03186,150100,5612.710.7328.6037,171,015,640.40
53东方通信11.23-2.35%-0.27105,16411,9311.101.13119.9810,735,880,718.72
54东晶电子8.65-3.03%-0.2756,0974,8942.300.8060.742,105,776,439.95
55东睦股份12.07-1.23%-0.15137,47716,7452.230.5660.357,439,748,567.39
56严牌股份24.32-3.42%-0.8667,69016,60418.140.5239.87907,628,480.00
57中亚股份15.80-2.83%-0.4612,6132,0150.470.8634.244,266,000,000.00
58中国巨石17.780.45%0.08483,65086,0111.210.9712.7071,175,771,023.84
59中坚科技17.77-2.15%-0.3970,60512,5955.352.29-538.482,345,640,000.00
60中大力德25.61-4.26%-1.1454,22914,0835.211.3028.782,663,440,000.00
61中威电子6.72-3.03%-0.2146,2953,1401.531.15-16.202,034,856,508.16
62中恒电气9.66-3.40%-0.34137,04513,3622.430.6580.505,444,037,513.60
63中控技术81.45-4.75%-4.0624,44920,1730.901.0676.1222,160,796,105.60
64中晶科技88.80-3.33%-3.0618,13116,2987.270.6160.412,215,293,600.00
65中欣氟材33.18-3.97%-1.3751,88017,5842.841.1537.826,060,522,762.00
66中泰股份27.01-9.00%-2.67495,614142,34214.570.9443.569,188,539,894.96
67中源家居16.12-1.23%-0.203,6635950.461.0080.601,289,600,000.00
68中胤时尚12.73-3.05%-0.4036,1704,6652.970.7036.371,548,833,640.00
69中金环境3.16-1.56%-0.05323,40110,2591.680.92-3.126,078,064,825.76
70中马传动8.399.96%0.76173,80414,3155.767.2246.612,530,658,920.00
71久盛电气27.31-6.28%-1.8373,74320,59321.700.7847.91927,955,675.24
72久祺股份54.84-4.26%-2.4414,1287,8433.070.7326.752,525,685,649.08
73久立特材15.67-1.82%-0.2991,67814,3590.940.8417.4115,312,265,182.40
74乐惠国际38.42-2.11%-0.8310,7074,1700.890.5135.914,637,345,636.48
75乐歌股份32.040.25%0.0831,52010,1961.741.1229.135,818,567,649.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021