网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.55 52周最低:8.1

杭锅股份(002534) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永和股份34.4910.02%3.14520,314168,99178.0436.3367.632,299,448,300.00
2和达科技26.31-19.32%-6.3093,09824,95738.140.0027.99642,280,825.02
3新柴股份12.152.02%0.24162,40920,05028.410.6323.37694,690,392.60
4天正电气17.7810.02%1.62197,72734,04527.854.9022.791,262,380,000.00
5瑞丰银行11.313.10%0.34387,58644,37525.681.2314.141,707,080,414.52
6杭州热电16.87-3.05%-0.5395,88116,59323.910.6025.95676,487,000.00
7泰福泵业26.08-10.84%-3.1745,45112,21321.110.590.00561,484,926.40
8泰林生物75.01-4.92%-3.8834,47225,51519.820.6976.541,304,423,900.00
9意华股份29.10-1.69%-0.50321,89695,22518.864.3427.984,966,555,200.00
10新中港11.231.91%0.21150,88616,92418.840.6222.92899,412,946.00
11海伦钢琴9.0620.00%1.51453,34838,67017.934.2253.292,291,172,346.80
12税友股份38.00-7.79%-3.2171,90127,97317.710.6145.781,542,420,000.00
13格林达37.002.49%0.9055,34719,95015.531.8332.741,318,512,020.00
14中晶科技81.57-7.17%-6.3037,05330,61914.851.3360.422,034,926,790.00
15宁波韵升8.739.95%0.791,450,551124,94614.671.6532.248,634,962,784.33
16立昂微161.32-4.03%-6.7858,62094,18514.450.96248.186,546,365,600.00
17世茂能源21.31-2.07%-0.4550,54711,03212.640.3721.10852,400,000.00
18嘉益股份20.553.21%0.6429,3165,87112.360.9924.46487,261,378.80
19康盛股份4.527.62%0.321,389,33160,39512.230.9967.465,136,528,000.00
20屹通新材23.66-7.90%-2.0330,5377,33012.211.0324.91591,500,000.00
21运达股份27.912.31%0.63188,25452,75811.841.2938.574,437,075,533.44
22野马电池33.10-4.97%-1.7338,16512,63011.450.9527.821,103,554,000.00
23可靠股份28.447.08%1.8865,04718,29411.211.53-948.001,649,783,468.16
24温州宏丰6.63-4.74%-0.33456,67431,22710.451.1751.002,897,875,074.90
25杭州柯林51.14-1.96%-1.0212,0226,1369.470.511,704.67648,956,883.40
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021