网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.55 52周最低:8.1

杭锅股份(002534) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视60.79-3.34%-2.10427,047259,3700.460.8836.92563,528,911,039.11
2宁波银行32.34-2.71%-0.90384,105122,4270.651.4412.91192,261,344,297.54
3荣盛石化18.53-3.69%-0.71459,26386,2310.450.8513.84187,727,233,500.00
4华友钴业130.50-3.30%-4.45247,441327,9062.160.9791.80148,763,439,914.10
5福斯特134.0510.00%12.1996,701127,2231.011.3655.16127,485,946,381.92
6泰格医药157.50-3.26%-5.3056,38989,4340.750.7266.33117,888,109,007.90
7通策医疗316.00-8.59%-29.6851,036163,2901.591.02149.53101,161,920,000.00
8合盛硅业105.002.15%2.2175,26178,9940.800.9547.9198,414,960,000.00
9正泰电器42.3510.00%3.85775,134326,9113.611.3314.6591,051,379,884.85
10士兰微69.40-0.46%-0.32613,579427,5484.670.79385.0690,938,990,466.34
11恒生电子55.703.78%2.03127,25468,8070.870.6837.4281,481,996,760.00
12晶盛机电63.30-1.59%-1.02212,054135,5561.650.9280.0681,235,984,670.50
13三花智控21.31-0.09%-0.02152,94932,5930.430.7649.6076,233,089,768.94
14新和成25.94-2.11%-0.56107,28727,8280.420.7614.6566,857,776,126.80
15卫星石化36.38-5.51%-2.12207,14176,5631.211.0215.7762,502,911,563.16
16华东医药35.541.28%0.45233,60281,5341.330.7625.6062,223,227,526.88
17大华股份20.980.05%0.01201,60141,6290.680.7715.5161,949,387,461.80
18杭州银行12.11-1.06%-0.13167,59120,1580.330.9810.7261,050,872,833.37
19中国巨石15.000.40%0.06454,57967,6901.130.6816.5559,966,988,185.44
20桐昆股份25.86-4.82%-1.31458,757121,8272.001.1612.6559,315,679,789.41
21宁波港3.69-0.81%-0.0345,4291,6740.030.6213.6348,476,079,937.12
22同花顺92.45-2.67%-2.5438,26835,5430.760.7028.1446,222,633,554.46
23浙能电力3.271.24%0.04186,1206,0580.141.106.6544,338,249,360.88
24杉杉股份26.93-3.48%-0.97484,199131,2152.970.8475.2543,858,568,629.26
25顾家家居66.01-4.33%-2.9926,72317,8650.420.6944.3441,674,950,157.50
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021