网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.55 52周最低:8.1

杭锅股份(002534) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林51.14-1.96%-1.0212,0226,1369.470.511,704.67648,956,883.40
2安恒信息328.00-8.46%-30.3013,22244,4742.561.30468.5716,940,646,992.00
3宝鼎科技11.15-2.87%-0.339,9681,1100.331.27435.553,414,490,568.70
4士兰微64.30-2.87%-1.90838,299536,7946.390.89357.2284,365,561,780.20
5东方日升17.47-6.88%-1.29486,88186,5185.400.80349.4015,746,758,169.27
6宁波方正22.95-3.73%-0.8920,2264,6628.910.84291.24520,951,230.00
7巨化股份11.52-4.87%-0.59624,73071,9642.311.21288.0031,101,074,853.12
8斯达半导393.66-4.91%-20.3128,106111,2673.560.90273.3831,082,303,949.12
9GQY视讯5.10-5.03%-0.27204,12710,4674.810.56255.002,162,400,000.00
10钱江生化5.04-1.95%-0.1044,0562,2231.460.75252.001,519,066,805.76
11立昂微161.32-4.03%-6.7858,62094,18514.450.96248.186,546,365,600.00
12永和智控13.42-3.66%-0.51175,33423,3658.774.38230.982,684,000,000.00
13盛洋科技11.15-3.38%-0.3917,5141,9680.590.98223.003,329,501,500.00
14宏昌科技42.65-3.96%-1.769,0063,8755.401.09203.10710,833,347.55
15品茗股份65.90-7.22%-5.137,5495,0826.101.53199.70815,545,911.30
16容百科技126.197.85%9.19129,678163,5744.701.31182.8834,804,501,757.00
17兄弟科技3.45-4.70%-0.1796,2543,3630.911.31172.503,666,918,163.50
18震裕科技92.38-3.73%-3.5816,28814,9858.200.79159.281,834,467,813.48
19祥源文化4.66-2.10%-0.1048,0012,2210.770.93155.332,886,415,225.94
20通策医疗326.667.27%22.1591,964288,7962.873.23154.82104,740,262,400.00
21东方通信12.153.40%0.40208,66925,1952.181.68146.7411,615,400,777.60
22长川科技57.125.58%3.02296,886162,8305.001.73142.8033,893,954,421.60
23浙江广厦3.80-1.55%-0.06153,1815,7381.811.05140.743,207,940,015.80
24恒帅股份32.88-4.11%-1.416,3062,0883.151.00137.00657,600,000.00
25永太科技20.25-6.90%-1.50666,919137,7487.611.09129.8117,750,467,473.75
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021