网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.55 52周最低:8.1

杭锅股份(002534) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁波韵升10.3410.00%0.941,895,237190,95319.161.3638.1810,227,435,875.14
2物产中大5.850.69%0.041,791,101104,8503.541.2110.0529,613,764,934.00
3天山铝业9.097.45%0.631,337,083121,39310.561.6715.4111,511,928,701.09
4南都电源14.413.74%0.521,030,216150,71712.031.52-40.0312,344,089,124.07
5联络互动7.378.54%0.581,009,44071,9304.641.48122.8316,045,593,104.75
6康盛股份4.25-5.35%-0.24930,85740,1068.190.6463.434,829,700,000.00
7露笑科技12.332.41%0.29912,496112,3097.410.84123.3015,192,873,921.78
8正泰电器42.3510.00%3.85906,446382,5214.221.2114.6591,051,379,884.85
9浙江医药15.95-8.86%-1.55887,764145,6639.201.0018.1315,393,723,413.75
10贝因美5.74-1.20%-0.07861,40648,4918.421.46-17.945,869,264,800.00
11天通股份11.30-3.34%-0.39800,96790,5348.041.0328.5411,261,192,749.00
12利欧股份2.330.00%0.00797,84618,5091.190.643.7615,632,028,215.05
13英洛华5.981.18%0.07794,89046,6257.011.3459.216,779,430,935.94
14东方日升20.126.29%1.19748,341147,4988.301.22402.4018,135,362,012.92
15士兰微69.69-0.04%-0.03722,646503,6315.510.73387.1791,437,573,879.66
16海伦钢琴13.0419.96%2.17714,85287,47528.272.0476.713,297,669,691.20
17均胜电子25.317.47%1.76710,961177,6755.200.8642.1834,626,221,833.44
18永太科技22.634.33%0.94663,759146,1207.571.11145.0619,836,695,255.85
19横店东磁15.204.25%0.62655,85797,9494.031.3620.9624,726,023,524.80
20新湖中宝2.930.00%0.00630,41318,3130.731.486.9125,192,643,728.53
21大东南3.10-0.32%-0.01628,61319,6073.350.6426.725,822,916,310.00
22亿晶光电5.126.89%0.33627,08731,7365.331.46-8.986,022,959,452.16
23炬华科技10.1113.47%1.20595,55861,20611.816.0117.745,099,353,843.86
24荣盛石化18.60-3.33%-0.64575,323107,6960.570.8313.88188,334,765,000.00
25桐昆股份25.92-4.60%-1.25564,785149,2392.471.1212.6459,292,804,479.04
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021