网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

司尔特 (002538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:5.13

司尔特(002538) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒221.00-4.43%-10.2539,15886,8811.021.1254.7084,775,600,000.00
2国盾量子186.18-7.00%-14.0210,81720,5972.362.46454.108,517,735,000.00
3阳光电源137.20-4.09%-5.85277,753386,0061.910.8991.47199,265,246,320.00
4欧普康视94.97-6.25%-6.3399,22195,9221.171.76111.2880,559,714,324.02
5艾可蓝81.94-3.13%-2.6518,64316,1363.932.5847.643,883,253,610.32
6芯碁微装76.81-2.99%-2.3727,78121,71511.311.0483.491,886,075,003.51
7科威尔72.380.95%0.6828,94020,98915.001.2273.111,396,427,340.00
8口子窖66.30-7.05%-5.03232,242157,4563.871.5927.4039,780,000,000.00
9科大讯飞62.60-3.94%-2.57454,078287,5622.071.1582.37137,563,474,772.20
10国轩高科59.874.89%2.79756,610446,6975.911.02427.6476,666,198,556.43
11华恒生物59.160.82%0.4813,1478,0705.551.25155.681,402,373,187.48
12鸿路钢构51.55-5.86%-3.2184,40744,3231.612.0228.6627,069,193,216.05
13美亚光电51.05-4.58%-2.4530,56215,8300.451.3068.0634,509,800,000.00
14大地熊50.07-1.98%-1.0123,40011,8035.360.9543.922,185,220,031.00
15龙磁科技48.05-2.56%-1.2636,33317,6449.021.2437.831,936,463,050.00
16立方制药46.50-3.27%-1.577,3643,4523.180.9523.601,076,940,000.00
17三只松鼠43.28-4.01%-1.8126,72011,6921.180.6740.459,823,521,280.00
18凤形股份39.88-1.87%-0.7642,82417,0654.870.7952.473,509,440,000.00
19鑫铂股份39.51-3.94%-1.62105,92645,71039.811.8334.661,051,361,100.00
20海螺水泥38.79-1.45%-0.57212,49982,9860.530.995.71155,148,463,039.41
21洽洽食品37.83-3.22%-1.2664,24524,3271.271.2722.3419,179,846,278.97
22迎驾贡酒37.63-4.59%-1.81113,01142,9101.411.3027.6730,104,000,000.00
23四创电子36.88-0.41%-0.1518,8716,9341.191.0731.855,870,525,576.80
24蓝盾光电36.20-4.03%-1.5219,1177,0055.801.1430.171,193,514,000.00
25伯特利35.55-2.74%-1.0033,44211,9610.821.2230.1314,455,554,300.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021