网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金新农 (002548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.65 52周最低:6.53

金新农(002548) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51开普云61.48-1.60%-1.001,5519561.020.5739.66933,566,053.52
52海大集团61.00-1.17%-0.7245,14927,7560.280.4745.8696,930,654,869.00
53尚品宅配59.94-2.33%-1.438,0794,8800.410.7347.9811,887,378,662.06
54蒙泰高新59.06-3.80%-2.3399,70062,86243.801.3461.521,344,338,189.70
55杰美特58.171.52%0.87109,55664,32436.101.6542.571,765,479,394.14
56格力电器58.000.61%0.35404,811234,8790.670.7120.14348,912,390,924.00
57翔丰华57.92-1.76%-1.0478,43845,87133.030.9570.421,375,461,339.52
58立讯精密57.68-2.60%-1.54550,294316,8500.790.8365.55402,829,684,182.80
59名臣健康57.60-0.78%-0.4518,66010,8903.500.62274.293,068,222,112.00
60中天精装56.67-2.23%-1.294,0692,3261.080.5635.202,144,959,500.00
61华盛昌56.49-1.47%-0.849,4345,3542.830.4562.081,883,003,766.00
62天赐材料56.48-9.99%-6.27217,694125,0184.011.35125.5130,677,196,098.72
63嘉元科技55.602.94%1.5942,12823,4632.521.1763.189,311,296,304.80
64亿纬锂能55.07-1.61%-0.90203,061111,7011.100.6743.02101,272,112,043.40
65盛讯达54.9016.51%7.78164,40187,61017.611.69-28.455,124,366,000.00
66锐明技术54.780.94%0.5110,7565,8972.491.2020.832,366,496,000.00
67瑞松科技53.92-1.12%-0.612,1161,1371.320.9540.76862,619,708.80
68卫光生物53.00-1.76%-0.957,9744,2590.490.8237.428,586,000,000.00
69鹏鼎控股52.75-1.62%-0.8748,39925,4441.010.3739.0725,328,953,996.00
70若羽臣52.75-0.09%-0.05148,13280,12748.6818.3455.531,605,182,500.00
71贝仕达克51.811.55%0.7932,32716,66412.120.9428.621,381,772,700.00
72力合微51.45-5.41%-2.9415,8188,3196.440.8085.751,263,480,236.55
73紫晶存储50.57-1.54%-0.7910,6365,3562.311.1649.102,332,899,336.17
74丽珠集团50.27-0.36%-0.1860,41530,6321.000.7635.1530,484,455,859.33
75德赛电池50.00-2.50%-1.2813,7806,9360.670.6420.4110,262,186,900.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020