网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金新农 (002548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.65 52周最低:6.53

金新农(002548) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜蓝股份40.3820.00%6.73156,16959,23341.953.2256.871,503,347,400.00
2海川智能29.9519.99%4.99137,70840,05632.944.7768.071,252,113,660.00
3蓝盾股份8.129.43%0.702,847,411228,57222.953.74-8.6410,076,188,225.60
4欣天科技20.548.79%1.66347,62876,32418.5719.60276.453,845,088,000.00
5易天股份53.908.06%4.0254,66531,00128.216.4746.471,044,582,000.00
6因赛集团63.507.57%4.47145,44789,32952.806.59101.491,749,209,100.00
7奥特迅14.547.46%1.01149,73521,6296.794.341,864.103,207,486,196.00
8隆利科技30.647.13%2.0490,87528,32727.482.47139.271,013,098,118.40
9一品红43.727.05%2.8837,69416,6158.492.0360.721,940,579,659.96
10海信家电14.635.63%0.78365,47953,2404.054.0814.7813,202,679,088.06
11*ST索菱3.145.02%0.1511,3993580.290.6224.631,230,026,497.76
12容大感光56.134.74%2.54105,01959,0156.730.78175.418,756,280,000.00
13浩云科技11.744.08%0.46459,19353,7256.711.8579.498,031,276,227.46
14北鼎股份34.544.07%1.3598,63433,98118.151.6585.621,877,249,000.00
15日丰股份22.003.92%0.8332,0347,0716.083.2537.931,159,387,834.00
16茂硕电源9.453.50%0.32149,27313,9455.440.5832.542,592,396,831.15
17道氏技术14.793.50%0.50555,62081,54712.133.2461.636,776,333,294.28
18*ST赫美1.203.45%0.0481,0599741.542.51-0.37633,367,857.60
19英唐智控10.843.44%0.362,015,971218,39618.853.29-98.0111,593,666,457.84
20海目星22.993.28%0.7372,05616,57715.841.3623.701,046,127,143.27
21*ST中昌3.013.08%0.09117,2003,5302.601.63-0.901,358,396,580.45
22华阳集团18.992.93%0.5482,20915,7561.751.8799.958,927,570,691.27
23广汽集团13.432.91%0.381,033,729140,5441.704.6933.5881,715,675,006.21
24久量股份21.992.90%0.6281,32218,06220.336.2854.98879,600,000.00
25中海达12.342.83%0.34482,45059,8427.130.85-52.428,353,450,126.02
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020