网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯美特气 (002549)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:5.61

凯美特气(002549) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒257.14-4.66%-12.58140,963363,3154.341.37125.9483,552,237,917.20
2金博股份238.543.13%7.2519,94747,5443.110.9590.5815,280,059,694.22
3华锐精密177.194.85%8.194,2617,4064.761.3048.681,586,239,432.05
4安克创新164.98-2.35%-3.977,34612,1771.930.7969.616,281,619,274.30
5松井股份114.678.04%8.536,7647,6881.981.7173.983,916,588,251.00
6盐津铺子101.17-0.11%-0.1120,18120,3971.641.4947.2812,452,337,359.83
7圣湘生物99.883.02%2.939,6559,5672.761.3711.653,489,213,313.52
8景嘉微96.99-0.01%-0.0163,29861,0332.340.95125.9626,235,150,404.46
9爱尔眼科82.85-1.37%-1.15180,037148,7690.340.90160.94434,311,345,230.30
10奥士康77.130.22%0.1710,2227,8850.701.0726.1511,305,756,741.68
11绝味食品76.09-1.63%-1.2643,79933,4430.721.0652.8446,310,709,582.55
12欧科亿75.235.51%3.9315,93011,9196.371.1045.051,880,750,000.00
13宏达电子75.006.41%4.5264,04346,7401.601.8048.9130,007,500,000.00
14国科微74.53-6.72%-5.3780,66760,5104.511.21125.5613,316,599,678.15
15芒果超媒70.002.44%1.6751,35435,4810.550.6355.1265,195,044,530.00
16益丰药房56.03-0.66%-0.3737,87021,2730.540.5639.9939,079,675,867.18
17老百姓52.632.11%1.0917,3159,1350.420.8937.3321,472,264,181.17
18南新制药48.109.12%4.0216,5827,8231.681.5948.054,742,660,000.00
19湘佳股份43.692.01%0.867,1633,1061.520.6982.432,061,621,875.00
20宇新股份37.252.05%0.755,2411,9290.470.63161.964,118,024,750.00
21九典制药34.997.96%2.5842,97514,7481.831.6167.298,211,453,200.00
22爱威科技32.023.62%1.1228,3479,04220.480.4354.27443,168,679.42
23艾华集团30.905.35%1.5735,16210,6550.881.8128.2912,338,184,136.50
24三诺生物30.032.67%0.7841,32112,2120.731.3199.8316,943,536,630.02
25和顺石油29.050.31%0.0913,9864,0782.260.6420.031,795,348,100.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021