网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.76 52周最低:10.33

宝鼎科技(002552) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导413.970.16%0.6728,815123,1083.650.93287.4832,685,925,331.04
2安恒信息358.302.37%8.3015,51756,3573.001.52511.8618,505,590,906.20
3通策医疗304.51-8.21%-27.23110,390348,4193.443.88144.3297,638,086,400.00
4宏华数科243.001.26%3.028,90522,3835.770.8781.003,752,008,695.00
5锦浪科技235.95-14.23%-39.1467,654174,3106.301.45102.5925,337,103,320.10
6公牛集团188.21-5.37%-10.6724,51947,4853.241.4840.8314,228,866,844.94
7东方生物180.803.94%6.8627,41349,2744.501.077.6011,016,147,616.00
8德业股份168.77-1.98%-3.4150,49487,47511.831.6157.217,200,909,590.00
9立昂微168.102.17%3.5768,849118,67816.971.13258.626,821,498,000.00
10珀莱雅162.59-3.29%-5.5320,92934,8701.041.7164.2632,625,758,961.35
11泰格医药154.210.86%1.3196,635151,2191.291.2764.80115,169,624,897.74
12奥泰生物131.38-0.13%-0.175,5577,3334.451.1244.841,641,858,618.98
13华友钴业127.04-7.84%-10.81392,975536,5893.441.3489.46144,985,864,263.04
14容百科技117.00-5.87%-7.30126,729161,7034.591.28169.5732,269,805,100.00
15福斯特110.80-9.47%-11.59107,032125,9351.141.4245.60104,170,671,683.60
16春风动力108.50-4.82%-5.5010,85111,9960.811.2435.4614,579,937,050.00
17合盛硅业104.50-1.50%-1.59112,078114,3331.191.1247.7298,021,000,000.00
18拱东医疗103.800.19%0.208,0568,5162.880.8125.502,906,400,000.00
19杭可科技103.57-6.27%-6.9328,94431,3632.580.95110.1811,639,828,273.43
20震裕科技95.96-3.18%-3.1516,05815,9068.090.78165.451,905,558,902.16
21同花顺95.30-4.32%-4.3073,99172,3751.481.1028.9747,585,794,293.40
22中控技术94.002.92%2.6718,77417,8844.441.1792.163,970,319,266.00
23贝达药业89.89-1.08%-0.9822,09619,9900.530.8558.7537,303,019,717.89
24中晶科技87.872.22%1.9156,73850,65722.742.0465.092,192,092,890.00
25永兴材料81.88-5.54%-4.80126,867110,6333.160.9699.8532,827,341,882.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021