网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚威股份 (002559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:4.71

亚威股份(002559) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份671.77-1.62%-11.057,72151,6921.471.06104.8035,255,254,074.26
2思瑞浦622.702.14%13.061,4809,1480.350.86130.8226,635,388,481.00
3固德威391.63-3.77%-15.3613,43852,3742.371.6972.7922,172,299,284.38
4卓胜微329.937.89%24.1467,583220,2893.123.8850.2471,373,045,240.99
5八方股份297.401.43%4.201,7575,1680.250.8367.4421,234,360,000.00
6上机数控283.50-4.37%-12.9579,406225,1087.773.7946.6728,987,170,219.00
7南微医学259.801.00%2.585,25013,7511.191.16119.3811,429,511,300.00
8奥特维217.593.19%6.727,00415,0931.371.2680.0011,097,927,503.91
9星宇股份213.480.40%0.865,37911,4640.190.5443.9560,829,718,687.67
10药石科技191.41-1.16%-2.2414,53027,6990.731.1173.0637,852,102,901.91
11中信博185.00-1.07%-2.008,17515,0521.140.82112.1213,261,835,260.00
12洋河股份183.701.78%3.2128,50051,7730.230.7935.50231,004,219,600.00
13科沃斯161.18-1.10%-1.7917,44728,2030.310.6366.6090,283,365,200.00
14力芯微157.513.22%4.914,3556,8173.340.95238.652,051,828,901.58
15天奈科技148.740.66%0.9710,65115,6150.590.87177.0726,631,587,472.06
16新洁能148.007.22%9.9662,87090,2786.182.3158.1315,043,039,424.00
17宏微科技141.003.30%4.5017,79824,8958.761.28371.022,836,205,526.97
18药明康德139.87-0.94%-1.33160,182222,2760.631.8797.13356,198,668,837.28
19绿的谐波129.71-4.08%-5.526,7328,8841.031.9085.888,515,459,684.06
20芯朋微120.602.03%2.405,7096,8930.851.4094.238,121,756,790.00
21天华超净116.502.62%2.9777,89490,1871.410.83108.8864,223,654,000.00
22上能电气116.02-4.09%-4.9560,22470,9267.501.08135.409,310,660,689.60
23扬农化工115.170.41%0.474,7165,4320.150.7230.3935,691,057,119.19
24硕世生物113.98-1.25%-1.444,4135,0421.280.996.593,924,035,052.00
25敏芯股份100.432.48%2.432,2372,2210.691.14143.473,253,547,553.96
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021