网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未名医药 (002581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.23 52周最低:8.72

未名医药(002581) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新华制药8.7710.04%0.80218,24518,9005.0518.6615.123,791,862,510.19
2隆基机械6.309.95%0.57299,90718,5997.2110.75126.002,621,431,896.30
3龙泉股份4.03-1.47%-0.06139,4115,7213.039.14-100.751,856,588,030.57
4弘宇股份18.0110.02%1.6422,3683,9102.407.9868.981,681,017,380.00
5晨鸣纸业7.524.74%0.34723,57453,9694.336.719.5812,557,780,983.68
6山东墨龙4.539.95%0.41196,1508,5633.626.5720.972,454,000,660.00
7潍柴动力16.285.51%0.851,702,835273,1843.316.4813.4583,695,249,035.64
8博汇纸业10.665.02%0.51281,88229,7352.106.326.3714,250,760,110.08
9恒通股份34.213.35%1.1124,1468,2230.855.3774.419,661,075,200.00
10鲁北化工11.032.70%0.29486,30753,28711.055.3511.494,848,986,948.11
11海联金汇7.791.70%0.131,978,145149,44216.854.4337.109,145,590,443.55
12金能科技16.599.22%1.40252,66440,4813.464.3110.0312,048,989,382.90
13东方电子7.801.30%0.101,134,98191,3539.754.3133.889,079,310,721.00
14惠发食品10.703.58%0.3763,6456,6303.774.08-23.241,795,920,000.00
15征和工业29.042.58%0.7311,8073,4485.774.0825.93593,868,000.00
16国林科技48.2016.54%6.8496,07343,96817.134.0658.782,702,593,280.00
17青岛金王4.615.25%0.23195,6599,0252.834.00-9.593,185,037,700.89
18浪潮软件13.001.25%0.1659,9707,8171.743.87-284.354,239,211,689.24
19齐峰新材6.053.07%0.1865,6983,9521.333.8314.072,992,849,204.95
20华泰股份6.303.45%0.21339,00821,2752.903.727.617,355,636,939.70
21冠中生态23.844.42%1.0134,4278,1389.833.5418.63834,638,400.00
22太阳纸业11.863.31%0.38379,16444,7831.443.379.3431,129,126,600.90
23联泓新科43.065.23%2.14197,29786,43310.283.3249.518,250,833,760.00
24恒天海龙3.234.19%0.13162,6525,2301.883.3047.022,790,648,772.04
25普联软件37.365.72%2.0239,58114,61211.192.99106.021,321,049,600.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021