网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.54

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST森源2.67-1.48%-0.0460,4111,6220.650.70-2.522,482,451,128.59
52城发环境8.84-2.43%-0.2260,1875,3510.941.345.595,675,971,774.20
53辉煌科技7.19-1.10%-0.0854,6103,9671.440.5322.802,716,787,659.80
54ST辅仁3.600.00%0.0053,8861,9351.430.88-1.661,343,604,966.98
55ST大有3.45-0.29%-0.0153,8581,8560.221.01-8.898,296,119,034.94
56森霸传感19.90-5.69%-1.2050,49710,1902.790.9314.653,587,400,000.00
57中光学17.24-0.17%-0.0349,5208,5522.221.2025.783,844,788,409.55
58郑州银行3.440.00%0.0047,7201,6420.220.619.057,567,334,449.44
59濮阳惠成23.92-0.17%-0.0442,58010,2261.651.0831.896,148,863,240.00
60北玻股份3.48-1.42%-0.0542,4601,4840.450.72322.223,261,351,600.00
61棕榈股份2.77-1.07%-0.0340,4811,1250.270.7334.634,118,949,696.50
62蓝天燃气13.652.71%0.3640,2265,5206.133.1715.87894,730,000.00
63安图生物67.68-0.06%-0.0437,19125,3380.630.7735.6239,673,043,563.52
64新野纺织3.26-1.21%-0.0435,3061,1580.430.6318.812,670,917,475.45
65普莱柯19.25-2.53%-0.5035,2776,8601.090.9522.406,192,012,960.00
66*ST华英2.61-0.38%-0.0134,2638920.630.63-1.561,394,499,771.00
67清水源9.34-0.64%-0.0632,1972,9851.500.67-5.231,977,232,934.05
68新开普7.80-3.70%-0.3032,0752,5390.660.9022.573,757,332,385.95
69金丹科技54.28-5.50%-3.1631,00017,0632.521.8556.206,628,685,660.97
70天迈科技27.233.81%1.0026,4867,1618.792.63-546.00821,662,296.00
71好想你8.86-1.12%-0.1023,8172,1280.510.782.064,048,824,885.08
72三晖电气16.550.30%0.0523,1163,8611.800.83103.562,120,960,000.00
73新强联146.14-3.21%-4.8522,33133,9792.140.5929.0915,190,995,150.00
74*ST中孚3.54-0.84%-0.0320,8437390.110.37-4.616,962,345,402.35
75中原高速3.100.00%0.0020,2486250.090.587.486,966,852,679.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021