网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.54

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76风神股份4.461.83%0.0827,2631,2040.480.8712.742,508,362,970.12
77中原传媒6.460.47%0.0326,7601,7090.400.817.024,309,773,127.78
78设研院10.511.94%0.2025,0702,5920.930.847.792,820,829,705.34
79*ST猛狮5.504.96%0.2624,9311,3710.500.17-1.702,764,716,350.00
80金丹科技59.21-4.27%-2.6423,82114,1511.961.0361.047,200,228,911.87
81翔宇医疗70.815.58%3.7418,10612,3384.930.691,770.252,600,779,498.66
82蓝天燃气13.161.23%0.1616,4222,1452.510.8515.29861,980,000.00
83宏盛科技13.770.51%0.0715,5492,1100.841.3418.002,536,755,075.09
84金冠电气13.231.38%0.1814,1211,8574.560.73661.50409,645,768.77
85天迈科技25.802.46%0.6213,1903,3764.380.86-516.00776,516,016.00
86瑞丰新材82.813.85%3.0712,77510,4433.411.0747.873,105,375,000.00
87仲景食品52.473.23%1.6411,8776,1474.751.0631.231,311,750,000.00
88开普检测34.822.17%0.7411,8494,0835.921.1629.76696,400,000.00
89思维列控19.082.42%0.4510,9282,0660.480.73-7.724,343,974,700.40
90建龙微纳162.32-1.80%-2.9810,62217,6774.040.9252.704,263,659,440.00
91捷安高科18.751.08%0.209,8651,8371.560.9124.041,185,806,700.00
92退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
93中原油气0.000.00%0.00000.000.000.000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021