网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:9.11

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建龙微纳157.888.88%12.8811,99718,5204.571.0851.264,147,033,960.00
2新强联131.873.73%4.7449,89863,6824.822.2026.1613,663,710,050.00
3中航光电79.24-4.67%-3.88143,156113,4141.340.9744.6384,775,113,764.04
4瑞丰新材77.240.64%0.4914,04710,6683.751.2444.652,896,500,000.00
5翔宇医疗66.40-4.07%-2.8227,53117,9997.501.101,660.002,438,804,670.40
6金丹科技59.93-1.75%-1.0720,40212,1931.680.7461.787,287,784,473.71
7安图生物58.740.79%0.4667,41739,1571.151.7430.9234,437,632,317.44
8仲景食品50.27-0.46%-0.239,5714,7583.830.9629.921,256,750,000.00
9多氟多47.400.28%0.13752,787349,34311.270.81234.1931,662,515,212.20
10百川畅银45.47-10.14%-5.1347,42921,79712.470.8942.901,729,645,106.73
11光力科技44.3011.17%4.45139,62958,3295.602.08179.8611,045,930,783.00
12牧原股份40.91-4.48%-1.92896,645365,1931.731.755.47212,555,855,694.86
13华兰生物36.902.81%1.01203,19874,0001.120.6443.4467,159,823,819.40
14开普检测33.941.92%0.649,0072,9944.501.2229.01678,800,000.00
15龙佰集团28.60-4.48%-1.34307,22987,2651.511.1023.6458,115,797,425.40
16明泰铝业26.870.15%0.04119,35031,5211.750.8612.6718,315,373,110.90
17洛阳玻璃26.370.00%0.00138,02835,9904.911.0731.257,410,980,419.29
18双汇发展26.200.77%0.20248,73664,3961.671.3014.2539,021,276,094.60
19天迈科技23.65-5.21%-1.3017,2894,1165.740.80-473.00711,806,348.00
20濮阳惠成22.00-4.39%-1.0172,09015,6652.801.4529.335,655,309,000.00
21汉威科技21.122.72%0.56194,22740,7536.630.8928.546,188,641,662.72
22普莱柯20.990.91%0.1926,4895,5170.820.9025.606,748,201,040.00
23森霸传感18.08-4.03%-0.7632,4235,9151.800.7913.293,254,400,000.00
24思维列控17.97-3.65%-0.6820,8533,7790.921.39-7.284,091,259,191.10
25捷安高科17.80-4.15%-0.7713,0912,3472.071.3622.821,125,725,827.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021