网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.54

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3中原高速3.080.65%0.0242,0811,2900.190.827.436,921,905,242.56
4中原环保5.92-0.67%-0.0427,5561,6300.280.5211.175,770,132,168.96
5中粮资本7.93-1.00%-0.0817,1181,3570.340.5317.193,988,683,555.61
6中原传媒6.43-1.08%-0.0723,8181,5320.360.766.994,289,758,701.49
7ST大有3.461.17%0.0486,4022,9680.360.97-8.868,272,210,910.92
8风神股份4.380.00%0.0022,1999710.390.7212.512,463,369,912.36
9*ST中孚3.62-0.55%-0.0279,9012,8890.410.57-4.707,099,631,086.34
10郑州银行3.45-0.86%-0.0393,8503,2300.430.749.087,589,332,514.70
11*ST猛狮5.245.01%0.2521,6571,1350.430.13-1.622,634,020,668.00
12宏盛科技13.70-1.79%-0.258,3821,1520.450.7017.902,523,859,442.90
13中信重工3.360.60%0.02210,0846,9460.480.5456.1914,580,448,824.48
14思维列控18.633.10%0.5613,4792,4950.590.86-7.544,241,522,466.90
15宇通客车11.35-2.83%-0.33131,54614,9730.590.9851.5925,128,210,181.05
16濮耐股份4.48-0.44%-0.0261,9002,7590.610.5814.934,526,237,793.28
17棕榈股份2.730.00%0.0098,4822,6790.660.7634.134,059,470,278.50
18新野纺织3.22-0.31%-0.0162,8592,0150.770.5218.532,630,077,758.70
19瑞贝卡2.79-0.71%-0.0288,4992,4660.780.4676.443,158,239,377.60
20设研院10.311.08%0.1122,0852,2620.820.627.642,767,150,738.54
21北玻股份3.462.37%0.0878,3322,6880.840.57320.373,242,608,200.00
22安图生物61.761.81%1.1049,27630,1280.840.9732.5136,208,174,530.56
23好想你8.79-1.01%-0.0940,4683,5470.890.622.044,016,836,426.62
24城发环境8.92-1.98%-0.1858,7715,2700.920.715.645,727,338,034.60
25远东传动5.991.70%0.1057,7833,4250.930.919.983,738,647,478.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021