网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.54

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辉煌科技7.361.10%0.08236,89717,3366.273.4323.342,781,023,251.20
2三晖电气14.956.94%0.9731,5104,6222.463.1993.441,913,600,000.00
3普莱柯19.70-7.86%-1.6868,99313,7222.152.5422.916,333,471,200.00
4三全食品15.2510.03%1.39187,71526,9152.142.1717.7313,407,556,732.00
5隆华科技8.335.04%0.40828,06168,8089.072.0532.177,601,169,182.32
6飞龙股份8.649.51%0.75602,34551,48312.031.7624.994,326,150,072.96
7汉威科技24.496.76%1.55321,69977,38410.981.6533.097,176,128,518.94
8新天科技4.636.19%0.27318,81914,6032.711.6512.865,443,296,345.54
9安阳钢铁3.598.13%0.27848,32029,5513.541.4813.158,593,327,315.51
10焦作万方8.884.10%0.351,540,729134,97412.921.4515.3110,586,730,618.72
11ST森源2.735.00%0.13146,7013,9531.581.45-2.582,538,236,547.21
12仕佳光子16.482.55%0.4131,7405,2127.261.43160.78720,176,000.00
13平煤股份6.945.63%0.37511,59935,1202.201.389.7816,154,269,014.86
14神火股份11.656.20%0.681,300,018147,2505.831.3726.9725,996,530,074.85
15一拖股份13.98-6.36%-0.95305,10643,0835.141.2931.548,302,861,800.00
16森霸传感20.405.37%1.0453,30210,6542.961.2415.003,672,000,000.00
17中光学16.865.57%0.8967,49011,1343.031.2425.163,753,510,861.90
18ST辅仁3.68-2.13%-0.08113,1734,2433.021.24-1.701,377,288,656.96
19豫能控股6.794.95%0.32347,21323,3613.021.1827.397,812,491,481.13
20新开源17.832.94%0.51180,33531,7265.601.1461.485,739,839,662.20
21双汇发展25.680.55%0.14255,14465,2361.711.1313.9738,246,808,019.44
22四方达6.205.08%0.30156,5719,5593.211.1150.243,025,240,393.80
23中原证券4.46-7.08%-0.341,801,05480,7115.221.1163.7115,375,937,862.00
24金冠电气13.052.84%0.3621,0582,7426.801.11652.50404,072,356.95
25新强联148.574.65%6.6051,23275,8224.941.0929.4815,394,080,550.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021