网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.54

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3*ST猛狮5.245.01%0.2521,6571,1350.430.13-1.622,634,020,668.00
4瑞贝卡2.79-0.71%-0.0288,4992,4660.780.4676.443,158,239,377.60
5中原环保5.92-0.67%-0.0427,5561,6300.280.5211.175,770,132,168.96
6新野纺织3.22-0.31%-0.0162,8592,0150.770.5218.532,630,077,758.70
7建龙微纳165.300.67%1.106,82611,3672.600.5353.674,341,935,100.00
8中粮资本7.93-1.00%-0.0817,1181,3570.340.5317.193,988,683,555.61
9中原内配6.12-1.13%-0.07122,4797,5162.030.5320.403,691,241,922.60
10中信重工3.360.60%0.02210,0846,9460.480.5456.1914,580,448,824.48
11羚锐制药10.040.60%0.0673,5157,2791.290.5616.515,700,802,279.68
12中航光电82.90-2.09%-1.77108,76190,4001.020.5646.6988,690,773,990.90
13*ST中孚3.62-0.55%-0.0279,9012,8890.410.57-4.707,099,631,086.34
14北玻股份3.462.37%0.0878,3322,6880.840.57320.373,242,608,200.00
15洛阳钼业6.91-0.58%-0.043,147,966215,4071.780.5850.81122,070,488,548.53
16濮耐股份4.48-0.44%-0.0261,9002,7590.610.5814.934,526,237,793.28
17新乡化纤7.17-0.69%-0.05324,91923,2342.580.6125.929,017,393,871.33
18设研院10.311.08%0.1122,0852,2620.820.627.642,767,150,738.54
19好想你8.79-1.01%-0.0940,4683,5470.890.622.044,016,836,426.62
20瑞丰新材79.74-0.33%-0.267,7716,1362.070.6446.092,990,250,000.00
21安彩高科8.431.20%0.10161,50613,5251.870.6430.097,274,718,860.82
22郑州煤电4.921.65%0.08262,36412,8502.150.65-7.265,994,587,226.96
23*ST科迪1.74-0.57%-0.0173,6641,2781.220.66-1.561,053,655,950.78
24光力科技44.00-3.55%-1.6270,06731,3342.810.67178.6410,971,127,640.00
25蓝天燃气13.000.70%0.0913,3201,7362.030.6715.11851,500,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021