网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:9.11

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2天迈科技24.95-3.37%-0.8718,7474,8126.230.87-499.00750,933,124.00
3易成新能5.44-6.53%-0.38349,21219,7623.180.82-208.435,978,537,788.48
4黄河旋风6.36-5.78%-0.39608,69740,0374.970.87-9.607,786,053,738.96
5ST大有3.51-1.96%-0.0777,0082,7420.320.78-8.998,391,751,531.02
6郑州煤电5.14-2.10%-0.11335,94117,5322.760.81-7.586,262,637,875.32
7思维列控18.65-1.01%-0.1914,1172,6740.620.94-7.554,246,075,899.50
8清水源9.10-4.71%-0.4593,3028,7084.410.55-5.091,924,365,743.30
9*ST中孚3.74-1.32%-0.05131,3874,9490.671.11-4.867,334,977,973.18
10ST森源2.660.38%0.0183,0902,2200.890.70-2.512,473,153,558.82
11*ST金刚2.10-2.33%-0.05251,8785,3383.280.69-1.821,614,259,470.60
12ST辅仁3.670.00%0.0093,0183,4832.490.78-1.701,373,546,024.74
13*ST科迪1.77-3.28%-0.06133,9292,4072.211.35-1.581,071,822,432.69
14*ST华英2.57-0.39%-0.0187,7852,2931.640.87-1.541,373,128,127.00
15*ST猛狮4.525.12%0.22219,7909,8604.371.75-1.402,272,094,164.00
16退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
17好想你9.08-3.71%-0.3582,3187,5581.801.052.114,149,360,040.24
18牧原股份42.83-7.07%-3.26726,917322,0131.401.425.73222,531,588,839.18
19城发环境9.421.51%0.1476,5857,2191.190.705.966,048,377,162.10
20中原传媒6.581.23%0.0845,2362,9670.682.767.154,389,830,832.94
21中原高速3.10-1.59%-0.0554,5631,7120.241.117.486,966,852,679.20
22设研院10.39-3.97%-0.4335,5713,7781.330.707.702,788,622,325.26
23郑州银行3.49-1.41%-0.05127,5234,4730.581.369.187,677,324,775.74
24平煤股份6.58-2.08%-0.14508,62534,9662.191.649.2815,316,295,406.02
25远东传动6.08-1.30%-0.0851,3983,1650.820.7710.133,794,820,812.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021