网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.54

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1焦作万方8.5310.06%0.78561,85246,7294.710.9014.7110,169,460,830.82
2辉煌科技7.289.97%0.6698,3737,0332.603.2823.092,750,794,737.60
3翔宇医疗71.868.22%5.4622,64416,0236.171.691,796.502,639,344,933.96
4安彩高科8.337.76%0.60155,55112,7671.801.1729.737,188,423,263.42
5易成新能5.577.74%0.40219,96311,9852.001.22-213.416,121,407,257.69
6黄河旋风6.437.53%0.45485,90530,3973.971.32-9.717,871,749,298.98
7汉威科技22.647.20%1.52142,15831,2154.851.5130.596,634,036,327.84
8中航光电84.857.08%5.6191,34576,2640.851.0147.7990,776,986,406.85
9森霸传感19.306.75%1.2228,9945,4481.611.4614.193,474,000,000.00
10金丹科技63.786.42%3.8515,2229,5831.251.2365.757,755,963,519.66
11四方达5.846.38%0.3576,1034,3821.561.0747.332,849,581,274.16
12洛阳钼业6.876.02%0.392,703,991182,5431.531.0250.51121,363,857,645.21
13恒星科技3.915.96%0.22486,30418,9143.871.4528.814,912,908,755.73
14*ST金刚2.095.56%0.11219,6754,5062.861.29-1.811,606,572,520.74
15三晖电气13.925.45%0.725,8197940.451.2487.001,781,760,000.00
16隆华科技7.925.32%0.40351,59427,7093.851.9030.597,227,042,007.68
17多氟多49.875.21%2.47474,629232,9377.110.98246.3933,312,439,528.11
18*ST猛狮4.995.05%0.24150,4457,3902.991.87-1.542,508,351,743.00
19ST辅仁3.765.03%0.1848,7991,8241.300.84-1.741,407,229,714.72
20神马股份11.694.47%0.50106,53512,2961.851.1512.446,721,329,160.00
21明泰铝业28.034.32%1.1665,85118,4490.970.8213.2219,106,062,832.10
22濮阳惠成22.904.09%0.9038,7398,8591.511.2530.535,886,662,550.00
23天迈科技24.614.06%0.966,1411,4932.040.67-492.20740,699,967.20
24国机精工9.524.04%0.3763,1465,9721.521.0035.003,949,090,379.36
25新乡化纤7.234.03%0.28231,70116,4811.840.8226.149,092,853,234.27
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021