网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.54

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2平高电气6.50-2.99%-0.20255,23516,7011.871.85151.758,833,557,721.59
3双汇发展25.78-1.60%-0.42141,70836,8200.951.5714.0338,425,531,421.40
4城发环境9.18-1.08%-0.1024,6842,2770.380.635.805,894,278,380.90
5中原传媒6.50-1.07%-0.0720,4241,3320.311.617.074,336,459,029.50
6许继电气13.57-0.88%-0.12199,00527,0351.971.0418.0013,683,001,583.13
7郑州银行3.47-0.86%-0.0358,5432,0390.261.099.137,633,328,645.22
8宇通客车11.68-0.85%-0.1046,2945,4300.210.7553.1425,880,949,516.87
9华兰生物36.63-0.73%-0.27108,34940,0050.591.0543.1566,723,011,957.16
10莲花健康2.85-0.35%-0.0172,4822,0800.520.7258.163,932,783,271.75
11中原高速3.05-0.33%-0.0117,9455510.080.737.366,854,484,087.60
12新野纺织3.23-0.31%-0.0161,2411,9810.731.2118.582,638,245,702.05
13开普检测33.85-0.27%-0.096,5752,2383.281.5628.85675,200,000.00
14中原环保5.94-0.17%-0.0114,6778750.150.4811.215,789,625,858.72
15羚锐制药9.97-0.10%-0.0149,3434,9620.860.7216.385,655,377,560.32
16退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
17棕榈股份2.730.00%0.0041,9771,1460.280.7534.134,059,470,278.50
18好想你8.890.00%0.0018,4461,6400.400.602.074,057,964,444.64
19瑞贝卡2.810.00%0.0067,6731,9060.600.7576.993,180,879,086.40
20普莱柯21.000.05%0.019,0971,9210.280.7525.606,748,201,040.00
21太龙药业6.640.15%0.0158,9213,9251.030.89200.603,810,604,919.12
22郑州煤电4.790.21%0.01159,7217,6571.310.88-7.065,836,193,662.02
23思维列控18.010.22%0.047,2361,3030.321.01-7.284,093,535,907.40
24郑煤机9.450.43%0.04114,49410,9200.770.8211.7514,073,291,256.50
25濮耐股份4.470.45%0.0232,7181,4600.320.7114.874,506,031,374.56
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021