网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.54

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建龙微纳164.113.95%6.235,5459,1352.071.8152.484,245,535,210.00
2新强联135.532.78%3.6618,65025,1471.782.0526.9414,070,917,000.00
3中航光电84.026.03%4.7861,04350,5540.561.4347.3289,878,310,289.21
4瑞丰新材78.401.50%1.162,4631,9360.660.8345.312,939,625,000.00
5翔宇医疗71.487.65%5.0815,42210,8554.152.441,800.502,645,221,571.72
6金丹科技62.904.96%2.978,0925,0530.661.3865.037,670,840,056.76
7安图生物60.853.59%2.1121,16712,8540.361.8732.0335,674,666,777.60
8仲景食品50.770.99%0.502,9861,5181.161.1530.221,269,250,000.00
9多氟多49.033.44%1.63304,392148,3264.541.35242.2432,751,331,663.59
10百川畅银46.853.04%1.3817,1808,1524.501.3344.251,784,421,639.69
11光力科技44.18-0.27%-0.1245,88820,7411.811.92179.5411,025,983,278.20
12牧原股份41.511.47%0.60295,257124,9320.561.835.54215,205,659,811.32
13华兰生物36.72-0.49%-0.1879,23729,3260.431.4543.3366,996,019,371.06
14开普检测33.940.00%0.005,0461,7222.512.2529.00678,600,000.00
15龙佰集团29.001.40%0.4081,99123,7530.401.0024.0159,030,206,825.45
16明泰铝业28.004.21%1.1353,28514,9290.781.4313.1919,058,348,797.20
17洛阳玻璃26.922.09%0.5539,40110,6991.391.2731.947,573,982,643.15
18双汇发展25.83-1.41%-0.37101,04126,3160.672.0914.0738,529,786,739.21
19天迈科技24.363.00%0.713,8909411.290.90-487.00732,874,612.00
20濮阳惠成22.994.50%0.9933,8557,7391.312.3430.675,912,368,500.00
21汉威科技21.843.41%0.7288,41719,2893.001.9929.496,393,757,626.92
22普莱柯21.080.43%0.096,3591,3450.190.9725.716,777,135,680.00
23森霸传感18.421.88%0.3412,2282,2600.681.3113.553,317,400,000.00
24捷安高科18.021.24%0.223,1355650.501.1523.101,139,639,292.48
25思维列控18.010.22%0.045,3479640.231.41-7.294,098,089,340.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021