网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:9.11

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3ST林重1.670.60%0.0183,8141,4051.050.8434.291,338,810,733.58
4*ST科迪1.77-3.28%-0.06133,9292,4072.211.35-1.581,071,822,432.69
5*ST金刚2.10-2.33%-0.05251,8785,3383.280.69-1.821,614,259,470.60
6*ST华英2.57-0.39%-0.0187,7852,2931.640.87-1.541,373,128,127.00
7ST森源2.660.38%0.0183,0902,2200.890.70-2.512,473,153,558.82
8瑞贝卡2.80-3.45%-0.10185,2525,2791.640.9776.713,169,559,232.00
9棕榈股份2.820.71%0.02275,4687,9791.853.4235.254,193,298,969.00
10中原高速3.10-1.59%-0.0554,5631,7120.241.117.486,966,852,679.20
11莲花健康3.123.31%0.10287,5019,0612.081.7063.674,305,362,739.60
12安阳钢铁3.34-2.91%-0.10595,99520,6862.490.9312.237,994,906,193.26
13新野纺织3.341.83%0.06249,9058,4313.064.5719.222,728,093,078.90
14北玻股份3.43-4.46%-0.16161,2545,6801.720.87317.593,214,493,100.00
15郑州银行3.49-1.41%-0.05127,5234,4730.581.369.187,677,324,775.74
16中信重工3.51-0.28%-0.01304,54310,7770.701.0058.7015,231,361,718.43
17ST大有3.51-1.96%-0.0777,0082,7420.320.78-8.998,391,751,531.02
18ST辅仁3.670.00%0.0093,0183,4832.490.78-1.701,373,546,024.74
19*ST中孚3.74-1.32%-0.05131,3874,9490.671.11-4.867,334,977,973.18
20恒星科技3.86-3.50%-0.14599,90823,7384.771.0628.454,850,083,835.58
21濮耐股份4.45-0.67%-0.0388,9114,0010.880.9714.834,495,928,165.20
22风神股份4.48-1.32%-0.0623,5671,0690.420.9212.802,519,611,234.56
23*ST猛狮4.525.12%0.22219,7909,8604.371.75-1.402,272,094,164.00
24新天科技4.601.32%0.06285,82113,2962.431.6212.785,408,026,606.80
25中原证券4.76-0.83%-0.041,464,08170,9164.250.9568.0016,410,193,772.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021