网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.54

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙佰集团29.192.06%0.59118,43234,3920.580.6824.1259,314,689,749.91
2黄河旋风6.437.53%0.45485,90530,3973.971.32-9.717,871,749,298.98
3飞龙股份7.831.69%0.13119,5689,3102.390.6822.643,920,573,503.62
4风神股份4.360.69%0.0312,2635340.220.8212.462,452,121,647.92
5隆华科技7.925.32%0.40351,59427,7093.851.9030.597,227,042,007.68
6金冠电气12.652.10%0.266,9058692.230.65632.50391,686,997.35
7金丹科技63.786.42%3.8515,2229,5831.251.2365.757,755,963,519.66
8郑煤机9.430.21%0.02120,20511,4580.810.7611.7314,043,506,513.10
9郑州银行3.46-1.14%-0.0463,1182,1970.291.069.117,611,330,579.96
10郑州煤电4.77-0.21%-0.01165,3157,9241.360.80-7.035,811,825,421.26
11通达股份5.431.31%0.0727,4411,4950.530.5930.172,793,871,738.26
12退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
13远东传动5.911.03%0.0622,6961,3420.360.659.853,688,715,625.60
14辉煌科技7.289.97%0.6698,3737,0332.603.2823.092,750,794,737.60
15豫能控股6.491.41%0.09107,0746,9300.930.6826.187,467,315,127.03
16豫光金铅5.713.26%0.18235,15613,3292.160.9214.096,225,285,440.14
17设研院10.160.30%0.0312,5851,2850.470.517.532,726,891,513.44
18许继电气13.63-0.44%-0.06208,23828,2932.070.9718.0813,743,501,221.67
19蓝天燃气13.021.64%0.219,2991,2011.420.9115.13852,810,000.00
20莲花健康2.860.00%0.0077,1942,2150.560.6858.373,946,582,511.30
21翔宇医疗71.868.22%5.4622,64416,0236.171.691,796.502,639,344,933.96
22羚锐制药9.990.10%0.0151,1935,1460.900.6716.435,672,411,830.08
23神马股份11.694.47%0.50106,53512,2961.851.1512.446,721,329,160.00
24神火股份10.881.59%0.17443,92848,5801.990.8625.1924,278,304,481.92
25百川畅银46.903.14%1.4323,96511,3486.300.8744.251,784,041,247.10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021