网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.54

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3风神股份4.381.15%0.0526,5371,1600.470.8912.512,463,369,912.36
4*ST科迪1.751.74%0.0369,3581,2091.150.58-1.561,059,711,444.75
5ST林重1.611.26%0.0279,0351,2690.990.7933.061,290,709,749.14
6捷安高科18.011.18%0.217,5441,3591.190.6523.091,139,006,862.24
7中原高速3.060.00%0.0047,7271,4620.210.887.386,876,957,805.92
8金冠电气12.692.42%0.3012,5891,5914.070.59634.50392,925,533.31
9三晖电气13.985.91%0.7811,6601,6080.911.2487.381,789,440,000.00
10宏盛科技13.955.28%0.7012,2231,6510.661.0518.232,569,915,272.15
11蓝天燃气12.910.78%0.1013,5001,7452.060.6615.00845,605,000.00
12中原环保5.960.17%0.0129,5431,7590.300.4311.255,809,119,548.48
13ST辅仁3.765.03%0.1850,7031,8961.350.43-1.741,407,229,714.72
14ST森源2.601.17%0.0375,5161,9630.810.65-2.452,417,368,140.20
15中原传媒6.50-1.07%-0.0731,4172,0470.471.097.074,336,459,029.50
16棕榈股份2.730.00%0.0077,2792,1110.520.6134.134,059,470,278.50
17*ST华英2.510.80%0.0284,0382,1171.570.88-1.501,341,070,661.00
18思维列控18.070.56%0.1011,7732,1230.520.73-7.324,114,026,354.10
19ST大有3.420.89%0.0365,0302,2250.270.72-8.768,176,578,414.84
20中粮资本8.011.39%0.1128,1292,2400.560.9317.374,028,922,481.77
21*ST中孚3.640.28%0.0163,1062,2990.320.44-4.737,138,855,567.48
22设研院10.200.69%0.0722,8132,3310.850.467.562,737,627,306.80
23天迈科技24.423.26%0.7711,5232,8133.830.63-488.40734,981,438.40
24远东传动5.890.68%0.0448,6692,8760.780.699.823,676,232,662.40
25濮耐股份4.501.12%0.0566,2082,9570.660.6315.004,546,444,212.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021