网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:9.11

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2百川畅银46.06-8.97%-4.5422,54310,4225.883.5943.741,763,500,047.24
3翔宇医疗65.23-5.76%-3.998,1795,3802.152.801,639.252,408,319,612.02
4中航光电80.20-3.51%-2.9252,27641,3430.483.0044.8985,267,245,923.70
5瑞丰新材74.49-2.94%-2.264,9203,6531.303.6942.832,778,750,000.00
6牧原股份40.57-5.28%-2.26381,242154,1070.726.285.44211,464,759,882.20
7金丹科技58.98-3.31%-2.028,2354,8440.672.5160.817,173,475,823.53
8龙佰集团28.57-4.58%-1.37106,74230,4580.523.2123.7358,339,319,723.19
9天迈科技23.81-4.57%-1.147,8551,8702.593.10-480.40722,942,430.40
10多氟多46.16-2.35%-1.11330,305150,0154.913.01230.1431,114,767,058.74
11濮阳惠成21.96-4.56%-1.0528,0366,1151.084.7629.355,657,879,595.00
12仲景食品49.70-1.58%-0.803,7441,8481.473.1829.661,245,750,000.00
13一拖股份14.27-4.55%-0.6878,23511,1181.302.3932.548,564,182,200.00
14飞龙股份7.89-7.72%-0.66164,77613,1113.233.7022.903,965,637,566.88
15开普检测32.66-1.92%-0.642,3597701.182.7328.03656,000,000.00
16森霸传感18.20-3.40%-0.6412,8902,3640.702.6313.383,274,200,000.00
17仕佳光子15.33-4.01%-0.649,4441,4552.166.56149.85671,232,000.00
18三晖电气13.25-4.40%-0.613,2814420.253.5983.001,699,840,000.00
19中光学16.10-3.54%-0.5924,6183,9771.095.2424.073,590,992,301.45
20捷安高科17.99-3.12%-0.584,5688230.714.0022.961,132,682,559.84
21安图生物57.71-0.98%-0.5713,4617,7950.222.9930.4633,933,438,177.28
22国机精工8.99-5.67%-0.5464,5795,8641.495.2433.243,749,976,578.72
23洛阳玻璃25.86-1.93%-0.5147,40012,0451.663.2230.687,276,082,027.13
24神马股份11.49-4.01%-0.4863,8797,3591.093.1912.266,623,585,280.00
25三全食品13.78-3.23%-0.4631,7404,3890.362.8616.0512,132,739,862.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021