网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:9.11

好想你(002582) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3开普检测32.52-2.34%-0.789423120.412.6428.09657,200,000.00
4宏盛科技13.67-1.73%-0.241,1271560.062.4417.862,518,332,743.39
5建龙微纳144.44-0.39%-0.561,2011,7570.442.5147.113,811,079,030.00
6三晖电气13.48-2.74%-0.381,2741740.083.2384.881,738,240,000.00
7捷安高科18.22-1.88%-0.351,3332450.193.0723.401,154,185,188.00
8仲景食品49.43-2.12%-1.071,4357160.533.1929.591,243,000,000.00
9瑞丰新材75.20-2.02%-1.551,7951,3600.453.5743.622,829,750,000.00
10金冠电气12.85-3.02%-0.401,9652550.542.00642.00397,570,043.16
11思维列控18.20-2.41%-0.452,6764940.113.91-7.404,164,114,112.70
12普莱柯20.30-2.40%-0.503,5037210.102.7024.746,523,153,840.00
13翔宇医疗64.92-6.21%-4.303,6982,4710.923.231,633.002,399,137,365.52
14天迈科技23.58-5.49%-1.373,7449081.013.40-480.40722,942,430.40
15中粮资本7.930.63%0.053,8733070.073.3517.223,993,713,421.38
16中原传媒6.54-0.61%-0.043,8892550.065.427.114,363,144,931.22
17设研院10.23-1.54%-0.164,2134360.141.797.612,759,098,893.52
18金丹科技58.49-4.11%-2.514,2992,5550.343.5760.307,112,673,350.03
19仕佳光子15.40-3.57%-0.574,4046880.967.91150.73675,165,000.00
20蓝天燃气12.82-2.66%-0.354,7966220.625.3914.97843,640,000.00
21风神股份4.36-2.68%-0.125,5762470.094.7112.512,463,369,912.36
22安图生物57.96-0.55%-0.326,2803,6680.093.4230.6334,115,182,576.64
23森霸传感18.13-3.77%-0.716,6881,2450.343.5713.363,270,600,000.00
24中原高速3.09-0.32%-0.017,8282430.033.297.456,944,378,960.88
25新开普7.81-2.13%-0.178,0036350.132.8922.713,781,387,010.70
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021